| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 58.1% | 51.50 | 55.90 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.65 | 23.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 3.10 | 16.1% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.30 | 3.80 | 37.6% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.70 | 4.70 | 34.7% | 0 | 1 |
| – | – | – | – | – | 200.00 | 3.80 | 7.90 | 32.7% | 0 | 4 |
| 2 | 0 | 32.7% | 2.75 | 6.80 | 210.00 | 9.30 | 13.20 | 32.7% | 0 | 2 |
| 2 | 0 | 33.7% | 0.60 | 4.20 | 220.00 | 16.40 | 20.30 | 30.8% | 0 | 1 |
| 2 | 0 | 16.1% | 0.00 | 2.60 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。