| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.60 | 60.0% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 50.3% | 0 | 55 |
| 2 | 0 | 1.5% | 24.50 | 27.70 | 70.00 | 0.00 | 0.40 | 41.5% | 0 | 177 |
| – | – | – | – | – | 75.00 | 0.00 | 0.30 | 33.7% | 20 | 784 |
| 18 | 0 | 1.5% | 14.40 | 17.80 | 80.00 | 0.05 | 0.25 | 37.6% | 2 | 49,497 |
| 1,170 | 0 | 26.9% | 10.40 | 12.50 | 85.00 | 0.10 | 0.40 | 30.8% | 31 | 14,621 |
| 1,712 | 42 | 35.6% | 6.80 | 8.70 | 90.00 | 0.55 | 1.10 | 28.8% | 60 | 1,460 |
| 11,044 | 109 | 30.8% | 3.80 | 4.30 | 95.00 | 1.90 | 2.80 | 27.8% | 181 | 1,433 |
| 2,583 | 6,697 | 31.7% | 1.80 | 2.10 | 100.00 | 5.10 | 6.80 | 34.7% | 10 | 1,539 |
| 1,646 | 633 | 31.7% | 0.65 | 1.00 | 105.00 | 8.20 | 10.90 | 33.7% | 2 | 33 |
| 4,784 | 276 | 35.6% | 0.30 | 0.60 | 110.00 | 13.00 | 15.40 | 38.6% | 0 | 298 |
| 8,054 | 4 | 43.4% | 0.05 | 0.80 | 115.00 | 17.10 | 21.00 | 44.4% | 0 | 20 |
| 4,700 | 0 | 28.8% | 0.00 | 0.90 | 120.00 | – | – | – | – | – |
| 87 | 0 | 33.7% | 0.00 | 0.80 | 125.00 | – | – | – | – | – |
| 57 | 0 | 38.6% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 44 | 0 | 42.5% | 0.00 | 0.20 | 135.00 | – | – | – | – | – |
| 221 | 0 | 46.4% | 0.00 | 0.70 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。