| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 109.8% | 20.00 | 21.80 | 23.00 | 0.00 | 0.05 | 88.3% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.05 | 62.9% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 54.2% | 0 | 1 |
| 1 | 0 | 56.1% | 10.10 | 11.80 | 33.00 | 0.00 | 0.10 | 41.5% | 0 | 31 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 33.7% | 0 | 135 |
| – | – | – | – | – | 38.00 | 0.00 | 0.10 | 23.0% | 0 | 72 |
| – | – | – | – | – | 39.00 | 0.00 | 0.40 | 19.0% | 0 | 9 |
| 21 | 0 | 21.0% | 3.20 | 4.70 | 40.00 | 0.00 | 0.20 | 15.1% | 2 | 793 |
| – | – | – | – | – | 41.00 | 0.15 | 0.25 | 23.0% | 13 | 7 |
| 105 | 0 | 21.0% | 1.75 | 2.70 | 42.00 | 0.25 | 0.45 | 22.0% | 133 | 403 |
| 2 | 0 | 17.1% | 0.85 | 1.85 | 43.00 | 0.60 | 0.95 | 23.9% | 38 | 77 |
| 49 | 22 | 16.1% | 0.65 | 0.85 | 44.00 | 1.15 | 1.30 | 23.9% | 65 | 45 |
| 442 | 158 | 16.1% | 0.30 | 0.40 | 45.00 | 1.75 | 2.05 | 25.9% | 28 | 832 |
| 46 | 45 | 18.1% | 0.10 | 0.35 | 46.00 | 2.20 | 3.10 | 27.8% | 1 | 101 |
| 441 | 2,428 | 21.0% | 0.10 | 0.20 | 47.00 | 2.50 | 3.80 | 16.1% | 0 | 127 |
| 180 | 1 | 15.1% | 0.00 | 0.35 | 48.00 | 3.50 | 5.60 | 35.6% | 0 | 21 |
| 164 | 0 | 18.1% | 0.00 | 0.35 | 49.00 | – | – | – | – | – |
| 6,680 | 10 | 20.0% | 0.00 | 0.15 | 50.00 | 5.40 | 7.60 | 44.4% | 0 | 7 |
| 3,249 | 0 | 32.7% | 0.00 | 0.35 | 55.00 | 10.40 | 12.60 | 64.9% | 0 | 1 |
| 44 | 0 | 43.4% | 0.00 | 0.35 | 60.00 | – | – | – | – | – |
| 5 | 0 | 53.2% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。