| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 43.4% | 0 | 446 |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 33.7% | 0 | 1 |
| – | – | – | – | – | 72.50 | 0.00 | 1.15 | 20.0% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.10 | 0.30 | 25.9% | 0 | 191 |
| 1 | 0 | 27.8% | 4.50 | 8.50 | 77.50 | 0.00 | 1.15 | 11.2% | 0 | 48 |
| 43 | 0 | 25.9% | 2.65 | 6.20 | 80.00 | 0.00 | 1.25 | 7.3% | 0 | 90 |
| 69 | 0 | 18.1% | 1.90 | 2.45 | 82.50 | 0.30 | 2.00 | 17.1% | 15 | 173 |
| 538 | 18 | 17.1% | 0.70 | 1.10 | 85.00 | 0.80 | 4.00 | 15.1% | 0 | 37 |
| 692 | 1 | 8.3% | 0.00 | 1.00 | 87.50 | 2.35 | 6.20 | 14.2% | 0 | 2 |
| 65 | 0 | 11.2% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 37 | 0 | 15.1% | 0.00 | 0.20 | 92.50 | – | – | – | – | – |
| 211 | 1 | 26.9% | 0.05 | 0.20 | 95.00 | – | – | – | – | – |
| 14 | 0 | 24.9% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。