| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 140.20 | 143.80 | 150.00 | 0.00 | 2.15 | 76.6% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 72.7% | 0 | 70 |
| 1 | 0 | 1.5% | 130.20 | 133.80 | 160.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 2 | 0 | 1.5% | 125.20 | 128.80 | 165.00 | 0.00 | 2.15 | 65.9% | 0 | 72 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 62.9% | 0 | 2 |
| 1 | 0 | 1.5% | 115.20 | 118.80 | 175.00 | 0.00 | 2.15 | 60.0% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| 5 | 0 | 1.5% | 105.20 | 108.90 | 185.00 | 0.00 | 2.15 | 54.2% | 0 | 5 |
| 1 | 0 | 1.5% | 100.20 | 103.90 | 190.00 | 0.00 | 2.20 | 51.2% | 0 | 3 |
| 1 | 0 | 1.5% | 95.20 | 98.90 | 195.00 | 0.00 | 2.20 | 48.3% | 0 | 3 |
| 1 | 0 | 1.5% | 90.20 | 93.90 | 200.00 | 0.00 | 2.20 | 45.4% | 0 | 1 |
| 3 | 0 | 1.5% | 79.90 | 83.40 | 210.00 | 0.00 | 2.30 | 39.5% | 0 | 21 |
| 3 | 0 | 1.5% | 70.30 | 74.00 | 220.00 | 0.00 | 2.40 | 34.7% | 0 | 21 |
| 5 | 0 | 1.5% | 60.50 | 64.00 | 230.00 | 0.00 | 2.65 | 29.8% | 0 | 10 |
| 5 | 0 | 1.5% | 50.50 | 53.30 | 240.00 | 0.00 | 2.95 | 24.9% | 0 | 12 |
| 2 | 0 | 34.7% | 41.40 | 44.90 | 250.00 | 0.60 | 2.65 | 44.4% | 16 | 19 |
| 1 | 0 | 33.7% | 32.40 | 35.40 | 260.00 | 0.80 | 3.70 | 40.5% | 1 | 19 |
| 5 | 0 | 33.7% | 23.90 | 27.10 | 270.00 | 3.30 | 5.20 | 40.5% | 2 | 22 |
| 6 | 0 | 32.7% | 16.40 | 19.20 | 280.00 | 6.10 | 7.90 | 38.6% | 3 | 57 |
| 10 | 0 | 32.7% | 10.60 | 13.40 | 290.00 | 10.20 | 12.30 | 39.5% | 1 | 31 |
| 1,331 | 2 | 33.7% | 6.40 | 9.00 | 300.00 | 15.10 | 17.50 | 37.6% | 1 | 171 |
| 20 | 5 | 31.7% | 2.90 | 5.40 | 310.00 | 21.50 | 24.40 | 37.6% | 0 | 8 |
| 228 | 0 | 33.7% | 1.00 | 4.10 | 320.00 | 29.80 | 32.80 | 40.5% | 0 | 38 |
| 87 | 0 | 36.6% | 0.05 | 3.50 | 330.00 | 38.80 | 42.00 | 43.4% | 0 | 12 |
| 164 | 0 | 37.6% | 0.55 | 1.60 | 340.00 | 47.60 | 51.00 | 44.4% | 0 | 1 |
| 32 | 0 | 22.0% | 0.00 | 2.70 | 350.00 | 57.80 | 60.80 | 50.3% | 0 | 16 |
| 7 | 0 | 24.9% | 0.00 | 2.45 | 360.00 | 67.10 | 70.60 | 53.2% | 0 | 14 |
| 19 | 0 | 27.8% | 0.00 | 2.30 | 370.00 | 77.00 | 80.60 | 58.1% | 0 | 24 |
| 71 | 0 | 30.8% | 0.00 | 2.25 | 380.00 | 87.00 | 90.50 | 62.9% | 0 | 58 |
| 42 | 0 | 33.7% | 0.00 | 2.20 | 390.00 | – | – | – | – | – |
| 49 | 0 | 36.6% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。