| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 108.8% | 28.00 | 32.10 | 30.00 | – | – | – | – | – |
| 1 | 0 | 110.8% | 23.40 | 27.10 | 35.00 | 0.00 | 2.30 | 71.7% | 0 | 5 |
| 2 | 0 | 89.3% | 18.50 | 22.10 | 40.00 | 0.00 | 0.65 | 55.1% | 6 | 17 |
| 7 | 0 | 73.7% | 13.60 | 17.30 | 45.00 | 0.00 | 1.10 | 40.5% | 0 | 18 |
| 21 | 0 | 69.8% | 9.40 | 12.70 | 50.00 | 0.00 | 2.00 | 26.9% | 0 | 18 |
| 5 | 50 | 69.8% | 6.00 | 8.90 | 55.00 | 0.45 | 3.70 | 63.9% | 0 | 16 |
| 44 | 0 | 68.8% | 2.95 | 6.40 | 60.00 | 2.65 | 5.80 | 62.9% | 0 | 4 |
| 146 | 8 | 70.8% | 1.45 | 4.30 | 65.00 | 5.90 | 8.50 | 62.0% | 0 | 14 |
| 6 | 0 | 65.9% | 0.15 | 2.60 | 70.00 | 9.30 | 13.00 | 63.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。