| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 3.90 | 5.00 | 12.00 | 0.00 | 0.75 | 53.2% | 0 | 6 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 2 | 1 | 56.1% | 2.25 | 3.40 | 14.00 | – | – | – | – | – |
| 6 | 5 | 61.0% | 1.85 | 2.40 | 15.00 | 0.10 | 0.85 | 62.9% | 2 | 0 |
| 2 | 1 | 50.3% | 0.65 | 1.95 | 16.00 | – | – | – | – | – |
| 1 | 1 | 55.1% | 0.65 | 1.10 | 17.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.20 | 0.85 | 18.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。