| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 63.9% | 9.40 | 10.80 | 24.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 7.50 | 8.80 | 26.00 | 0.00 | 1.20 | 40.5% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 1.35 | 30.8% | 0 | 168 |
| 21 | 31 | 53.2% | 5.10 | 5.70 | 29.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.40 | 2.15 | 58.1% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.85 | 2.55 | 58.1% | 0 | 2 |
| 0 | 3 | 54.2% | 1.65 | 2.60 | 34.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 1.45 | 40.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 1.20 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。