| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.21 | 189.8% | 72 | 14 |
| – | – | – | – | – | 9.50 | 0.00 | 0.21 | 175.1% | 0 | 520 |
| 91 | 2 | 180.0% | 7.50 | 7.65 | 10.00 | 0.00 | 0.02 | 161.5% | 13 | 291 |
| 0 | 2 | 165.4% | 7.00 | 7.15 | 10.50 | 0.00 | 0.42 | 148.8% | 0 | 4,999 |
| 7 | 3 | 151.7% | 6.50 | 6.65 | 11.00 | 0.00 | 0.02 | 137.1% | 6 | 19,515 |
| – | – | – | – | – | 11.50 | 0.00 | 0.23 | 125.4% | 0 | 287 |
| 2 | 2 | 126.4% | 5.50 | 5.65 | 12.00 | 0.00 | 0.25 | 113.7% | 10 | 1,759 |
| 12 | 2 | 113.7% | 5.00 | 5.15 | 12.50 | 0.00 | 0.32 | 102.9% | 0 | 2,924 |
| 908 | 5 | 102.0% | 4.50 | 4.65 | 13.00 | 0.00 | 0.07 | 92.2% | 67 | 1,497 |
| 282 | 54 | 90.3% | 3.95 | 4.20 | 13.50 | 0.01 | 0.03 | 91.2% | 29 | 1,943 |
| 519 | 68 | 79.5% | 3.50 | 3.65 | 14.00 | 0.01 | 0.03 | 80.5% | 649 | 8,489 |
| 16,768 | 156 | 78.6% | 3.00 | 3.20 | 14.50 | 0.01 | 0.05 | 74.7% | 2,874 | 1,308 |
| 6,986 | 1,615 | 62.9% | 2.58 | 2.60 | 15.00 | 0.00 | 0.25 | 52.2% | 3,068 | 16,056 |
| 14,261 | 2,922 | 61.0% | 2.01 | 2.24 | 15.50 | 0.05 | 0.07 | 62.0% | 8,244 | 14,420 |
| 23,719 | 13,943 | 62.9% | 1.63 | 1.75 | 16.00 | 0.10 | 0.11 | 60.0% | 2,459 | 564 |
| 12,113 | 763 | 54.2% | 1.16 | 1.29 | 16.50 | 0.18 | 0.19 | 55.1% | 1,540 | 6,006 |
| 18,758 | 4,220 | 56.1% | 0.84 | 0.95 | 17.00 | 0.33 | 0.35 | 57.1% | 3,929 | 5,884 |
| 1,526 | 130,538 | 57.1% | 0.61 | 0.64 | 17.50 | 0.56 | 0.58 | 58.1% | 1,345 | 12 |
| 4,246 | 7,651 | 59.0% | 0.42 | 0.44 | 18.00 | 0.87 | 0.92 | 62.9% | 37 | 1 |
| 412 | 5,769 | 62.9% | 0.28 | 0.31 | 18.50 | 1.18 | 1.27 | 62.0% | 13 | 0 |
| 23,085 | 5,085 | 65.9% | 0.20 | 0.22 | 19.00 | 1.55 | 1.72 | 64.9% | 479 | 0 |
| 141 | 9,920 | 72.7% | 0.11 | 0.12 | 20.00 | 2.43 | 2.58 | 62.9% | 3 | 0 |
| 1 | 2,553 | 81.5% | 0.06 | 0.07 | 21.00 | – | – | – | – | – |
| 4 | 3,889 | 86.4% | 0.04 | 0.05 | 22.00 | 4.40 | 4.60 | 96.1% | 13 | 0 |
| 3 | 2,094 | 100.0% | 0.04 | 0.05 | 23.00 | – | – | – | – | – |
| 4 | 33 | 91.2% | 0.00 | 0.15 | 24.00 | – | – | – | – | – |
| 0 | 2 | 102.0% | 0.00 | 0.04 | 25.00 | 7.30 | 7.60 | 111.7% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。