| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 113.7% | 0 | 10 |
| 2 | 1 | 92.2% | 5.80 | 6.60 | 16.00 | 0.00 | 0.95 | 96.1% | 0 | 6 |
| 1 | 0 | 1.5% | 4.80 | 6.20 | 16.50 | – | – | – | – | – |
| 2 | 1 | 1.5% | 4.30 | 5.60 | 17.00 | 0.00 | 0.95 | 80.5% | 0 | 4 |
| 9 | 0 | 1.5% | 3.80 | 5.20 | 17.50 | 0.00 | 0.50 | 72.7% | 0 | 1 |
| 29 | 5 | 87.3% | 3.80 | 4.70 | 18.00 | 0.00 | 0.70 | 64.9% | 0 | 53 |
| 5 | 1 | 1.5% | 3.00 | 4.20 | 18.50 | 0.00 | 0.65 | 57.1% | 0 | 15 |
| 44 | 0 | 1.5% | 2.70 | 3.50 | 19.00 | 0.00 | 0.75 | 50.3% | 1 | 1 |
| 2 | 5 | 68.8% | 2.40 | 3.20 | 19.50 | 0.00 | 0.25 | 42.5% | 0 | 3 |
| 160 | 126 | 31.7% | 1.90 | 2.50 | 20.00 | 0.00 | 0.25 | 35.6% | 0 | 1 |
| 14 | 12 | 61.0% | 1.70 | 2.10 | 20.50 | 0.05 | 0.35 | 61.0% | 2 | 2 |
| 58 | 57 | 54.2% | 1.20 | 1.70 | 21.00 | 0.20 | 0.70 | 72.7% | 5 | 8 |
| 6 | 11 | 61.0% | 1.00 | 1.35 | 21.50 | 0.15 | 0.65 | 54.2% | 1 | 2 |
| 31 | 13 | 61.0% | 0.70 | 1.10 | 22.00 | – | – | – | – | – |
| 0 | 71 | 71.7% | 0.55 | 1.05 | 22.50 | 0.70 | 1.20 | 60.0% | 1 | 1 |
| 8 | 9 | 55.1% | 0.30 | 0.50 | 23.00 | 1.10 | 1.55 | 64.9% | 20 | 0 |
| – | – | – | – | – | 24.00 | 1.80 | 2.75 | 84.4% | 0 | 1 |
| 0 | 5 | 39.5% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
| 0 | 5 | 49.3% | 0.00 | 0.20 | 26.00 | – | – | – | – | – |
| 0 | 1 | 60.0% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。