| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.23 | 182.0% | 0 | 5 |
| – | – | – | – | – | 12.00 | 0.00 | 0.05 | 160.5% | 0 | 5 |
| 10 | 0 | 161.5% | 7.90 | 8.60 | 13.00 | 0.00 | 0.05 | 139.0% | 5 | 0 |
| 7 | 0 | 139.0% | 6.90 | 7.60 | 14.00 | 0.00 | 0.20 | 120.5% | 5 | 0 |
| 1 | 0 | 142.9% | 5.90 | 6.70 | 15.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 5.55 | 6.05 | 15.50 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 0.09 | 53.2% | 8 | 33 |
| – | – | – | – | – | 18.50 | 0.00 | 0.08 | 45.4% | 8 | 168 |
| 1 | 0 | 59.0% | 1.93 | 2.68 | 19.00 | 0.00 | 0.10 | 37.6% | 0 | 1,133 |
| 40 | 1 | 26.9% | 1.49 | 1.97 | 19.50 | 0.00 | 0.06 | 29.8% | 1 | 145 |
| 85 | 0 | 1.5% | 1.04 | 1.37 | 20.00 | 0.00 | 0.03 | 22.0% | 101 | 2,414 |
| 3,745 | 41 | 20.0% | 0.62 | 0.89 | 20.50 | 0.01 | 0.05 | 19.0% | 13 | 255 |
| 2,345 | 120 | 20.0% | 0.31 | 0.44 | 21.00 | 0.08 | 0.16 | 17.1% | 45 | 319 |
| 2,169 | 319 | 18.1% | 0.10 | 0.15 | 21.50 | 0.31 | 0.50 | 20.0% | 11 | 144 |
| 1,682 | 410 | 22.0% | 0.03 | 0.07 | 22.00 | 0.56 | 0.95 | 1.5% | 0 | 2 |
| 277 | 65 | 22.0% | 0.00 | 0.01 | 22.50 | – | – | – | – | – |
| 293 | 0 | 28.8% | 0.00 | 0.01 | 23.00 | – | – | – | – | – |
| 10 | 0 | 40.5% | 0.00 | 0.23 | 24.00 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 0.23 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。