| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 81.5% | 0 | 13 |
| 4 | 0 | 127.3% | 35.30 | 38.10 | 50.00 | 0.05 | 0.75 | 114.7% | 10 | 37 |
| 1 | 0 | 111.7% | 30.50 | 33.10 | 55.00 | 0.15 | 0.95 | 103.9% | 0 | 203 |
| 79 | 1 | 102.0% | 25.80 | 28.40 | 60.00 | 0.35 | 1.05 | 92.2% | 0 | 88 |
| 86 | 0 | 91.2% | 21.50 | 23.30 | 65.00 | 0.85 | 2.40 | 97.1% | 0 | 419 |
| 101 | 0 | 94.2% | 17.30 | 20.00 | 70.00 | 1.55 | 3.40 | 93.2% | 0 | 122 |
| 155 | 1 | 84.4% | 12.60 | 16.20 | 75.00 | 3.30 | 4.40 | 91.2% | 29 | 125 |
| 148 | 6 | 87.3% | 10.60 | 12.40 | 80.00 | 4.10 | 6.10 | 83.4% | 0 | 68 |
| 220 | 44 | 82.5% | 7.10 | 9.80 | 85.00 | 6.00 | 8.90 | 83.4% | 78 | 273 |
| 318 | 55 | 83.4% | 5.10 | 7.70 | 90.00 | 8.80 | 11.90 | 84.4% | 0 | 12 |
| 707 | 6 | 81.5% | 3.10 | 6.00 | 95.00 | 12.20 | 15.10 | 84.4% | 0 | 18 |
| 794 | 0 | 87.3% | 2.85 | 4.70 | 100.00 | – | – | – | – | – |
| 14 | 2 | 78.6% | 1.25 | 3.00 | 105.00 | – | – | – | – | – |
| 29 | 0 | 88.3% | 1.20 | 2.95 | 110.00 | – | – | – | – | – |
| 0 | 26 | 85.4% | 0.20 | 2.50 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。