| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.55 | 25.9% | 0 | 77 |
| – | – | – | – | – | 67.50 | 0.70 | 4.20 | 54.2% | 0 | 3 |
| 0 | 1 | 54.2% | 3.70 | 6.70 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 72.50 | 3.00 | 6.20 | 52.2% | 1 | 0 |
| 1 | 0 | 56.1% | 1.75 | 4.60 | 75.00 | 4.50 | 7.80 | 52.2% | 0 | 14 |
| 4 | 0 | 61.0% | 0.95 | 4.50 | 77.50 | – | – | – | – | – |
| 37 | 21 | 59.0% | 0.50 | 3.40 | 80.00 | 7.50 | 11.40 | 47.3% | 0 | 41 |
| 5 | 20 | 20.0% | 0.00 | 3.00 | 82.50 | – | – | – | – | – |
| 77 | 10 | 23.9% | 0.00 | 2.50 | 85.00 | – | – | – | – | – |
| 6 | 10 | 27.8% | 0.00 | 2.55 | 87.50 | – | – | – | – | – |
| 85 | 0 | 30.8% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
| 30 | 0 | 33.7% | 0.00 | 2.60 | 92.50 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 2.45 | 97.50 | – | – | – | – | – |
| 21 | 0 | 43.4% | 0.00 | 2.45 | 100.00 | – | – | – | – | – |
| 14 | 0 | 49.3% | 0.00 | 2.40 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。