| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 2.20 | 41.5% | 0 | 5 |
| – | – | – | – | – | 29.00 | 0.00 | 2.25 | 31.7% | 0 | 1 |
| 5 | 4 | 57.1% | 4.20 | 7.80 | 30.00 | 0.00 | 1.75 | 26.9% | 1 | 5 |
| – | – | – | – | – | 31.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 2.55 | 18.1% | 0 | 2 |
| – | – | – | – | – | 33.00 | 0.00 | 2.75 | 13.2% | 0 | 1 |
| – | – | – | – | – | 34.00 | 0.00 | 3.10 | 9.3% | 0 | 2 |
| 2 | 0 | 47.3% | 0.35 | 4.10 | 35.00 | 0.00 | 3.60 | 4.4% | 0 | 3 |
| 1 | 0 | 2.5% | 0.00 | 3.60 | 36.00 | – | – | – | – | – |
| 10 | 1 | 42.5% | 0.25 | 2.05 | 37.00 | 0.40 | 4.60 | 42.5% | 1 | 11 |
| 3 | 0 | 11.2% | 0.00 | 2.40 | 38.00 | 1.10 | 5.20 | 41.5% | 0 | 5 |
| 1,057 | 0 | 19.0% | 0.00 | 1.45 | 40.00 | 2.75 | 6.80 | 43.4% | 1 | 1 |
| 314 | 0 | 22.0% | 0.00 | 2.45 | 41.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.35 | 43.00 | – | – | – | – | – |
| 15 | 0 | 31.7% | 0.00 | 2.25 | 44.00 | 6.70 | 10.50 | 56.1% | 0 | 4 |
| – | – | – | – | – | 47.00 | 9.70 | 13.40 | 65.9% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。