| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 103.9% | 138.00 | 142.40 | 145.00 | – | – | – | – | – |
| 2 | 0 | 85.4% | 118.00 | 122.50 | 165.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 113.00 | 117.50 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 56.1% | 0 | 1 |
| 2 | 0 | 1.5% | 102.50 | 107.50 | 180.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 98.00 | 102.50 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 47.3% | 0 | 2 |
| 1 | 0 | 57.1% | 88.00 | 92.50 | 195.00 | 0.00 | 4.80 | 44.4% | 0 | 2 |
| 1 | 0 | 1.5% | 82.50 | 87.30 | 200.00 | 0.00 | 4.80 | 41.5% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 36.6% | 0 | 6 |
| 1 | 0 | 1.5% | 63.00 | 67.40 | 220.00 | 0.00 | 4.80 | 31.7% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 25.9% | 0 | 1 |
| 1 | 0 | 31.7% | 43.50 | 47.50 | 240.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 34.50 | 38.40 | 250.00 | 0.00 | 4.80 | 17.1% | 0 | 1 |
| 4 | 0 | 33.7% | 25.50 | 29.50 | 260.00 | 0.10 | 5.00 | 35.6% | 0 | 1 |
| 8 | 0 | 32.7% | 17.50 | 22.00 | 270.00 | 2.15 | 7.00 | 33.7% | 0 | 10 |
| 1 | 0 | 32.7% | 11.00 | 15.50 | 280.00 | 5.60 | 10.00 | 32.7% | 0 | 2 |
| 18 | 0 | 31.7% | 6.00 | 10.50 | 290.00 | 11.50 | 15.00 | 33.7% | 1 | 9 |
| 206 | 0 | 31.7% | 2.45 | 7.00 | 300.00 | 17.00 | 21.50 | 31.7% | 0 | 18 |
| 17 | 0 | 31.7% | 0.10 | 5.00 | 310.00 | 25.00 | 29.50 | 32.7% | 0 | 5 |
| 32 | 0 | 14.2% | 0.00 | 4.80 | 320.00 | 34.00 | 38.00 | 32.7% | 0 | 8 |
| 80 | 0 | 18.1% | 0.00 | 4.80 | 330.00 | 43.50 | 47.50 | 35.6% | 0 | 36 |
| 11 | 0 | 21.0% | 0.00 | 4.80 | 340.00 | 53.60 | 57.50 | 41.5% | 0 | 8 |
| 11 | 0 | 24.9% | 0.00 | 4.80 | 350.00 | 63.20 | 67.50 | 45.4% | 0 | 18 |
| 194 | 0 | 27.8% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 8 | 0 | 30.8% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 26 | 0 | 33.7% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 7 | 0 | 35.6% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。