| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 1.5% | 13.90 | 17.80 | 20.00 | 0.00 | 0.65 | 81.5% | 0 | 10 |
| 1 | 0 | 1.5% | 11.60 | 15.30 | 22.50 | 0.00 | 0.40 | 66.9% | 0 | 71 |
| 118 | 0 | 1.5% | 9.60 | 12.50 | 25.00 | 0.00 | 0.25 | 53.2% | 0 | 736 |
| 410 | 4 | 1.5% | 5.30 | 6.80 | 30.00 | 0.20 | 0.45 | 57.1% | 17 | 308 |
| 2,275 | 60 | 56.1% | 2.70 | 2.95 | 35.00 | 1.65 | 1.85 | 57.1% | 4 | 500 |
| 3,025 | 887 | 58.1% | 0.90 | 1.10 | 40.00 | 4.60 | 5.10 | 57.1% | 0 | 12 |
| 41 | 9 | 58.1% | 0.15 | 0.40 | 45.00 | – | – | – | – | – |
| 0 | 5 | 45.4% | 0.00 | 0.30 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。