| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.00 | 64.9% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 3.60 | 61.0% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 2.00 | 51.2% | 0 | 3 |
| 4 | 0 | 69.8% | 86.30 | 89.90 | 175.00 | 0.00 | 4.80 | 47.3% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 3.70 | 44.4% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.15 | 3.80 | 88.3% | 3 | 20 |
| 2 | 0 | 69.8% | 71.90 | 75.50 | 190.00 | 0.00 | 3.80 | 38.6% | 0 | 45 |
| 31 | 0 | 59.0% | 66.50 | 70.30 | 195.00 | 0.00 | 5.00 | 35.6% | 0 | 2 |
| 10 | 0 | 58.1% | 61.80 | 65.40 | 200.00 | 0.00 | 4.70 | 32.7% | 0 | 9 |
| 31 | 0 | 55.1% | 52.20 | 55.90 | 210.00 | 0.00 | 4.10 | 27.8% | 0 | 4 |
| 11 | 0 | 49.3% | 42.70 | 46.20 | 220.00 | 0.00 | 3.70 | 22.0% | 0 | 11 |
| 24 | 0 | 45.4% | 33.50 | 37.00 | 230.00 | 0.00 | 4.50 | 17.1% | 0 | 19 |
| 77 | 1 | 39.5% | 24.40 | 28.00 | 240.00 | 1.60 | 5.00 | 39.5% | 0 | 6 |
| 127 | 0 | 37.6% | 17.30 | 20.00 | 250.00 | 4.10 | 7.00 | 37.6% | 0 | 32 |
| 51 | 1 | 36.6% | 11.00 | 13.50 | 260.00 | 6.90 | 10.40 | 34.7% | 0 | 10 |
| 18 | 2 | 36.6% | 6.30 | 9.20 | 270.00 | 12.40 | 16.00 | 34.7% | 1 | 2 |
| 88 | 0 | 36.6% | 3.20 | 6.00 | 280.00 | 19.10 | 22.50 | 33.7% | 0 | 2 |
| 82 | 3 | 35.6% | 0.05 | 4.70 | 290.00 | – | – | – | – | – |
| 18 | 0 | 17.1% | 0.00 | 4.30 | 300.00 | – | – | – | – | – |
| 7 | 0 | 20.0% | 0.00 | 5.00 | 310.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 4.10 | 320.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 4.00 | 330.00 | – | – | – | – | – |
| 13 | 0 | 30.8% | 0.00 | 1.70 | 340.00 | – | – | – | – | – |
| 35 | 0 | 33.7% | 0.00 | 4.20 | 350.00 | – | – | – | – | – |
| 38 | 0 | 79.5% | 0.05 | 5.00 | 360.00 | – | – | – | – | – |
| 39 | 0 | 39.5% | 0.00 | 1.85 | 370.00 | – | – | – | – | – |
| 14 | 0 | 42.5% | 0.00 | 5.00 | 380.00 | – | – | – | – | – |
| 10 | 0 | 44.4% | 0.00 | 5.00 | 390.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。