| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 113.7% | 17.55 | 20.30 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 39.00 | 0.00 | 0.06 | 86.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.06 | 79.5% | 0 | 9 |
| – | – | – | – | – | 41.00 | 0.00 | 0.06 | 73.7% | 0 | 30 |
| – | – | – | – | – | 42.00 | 0.00 | 0.06 | 67.8% | 0 | 13 |
| – | – | – | – | – | 43.00 | 0.00 | 0.06 | 62.0% | 0 | 2 |
| – | – | – | – | – | 44.00 | 0.00 | 0.06 | 56.1% | 0 | 10 |
| 1 | 0 | 1.5% | 7.95 | 9.80 | 45.00 | 0.00 | 0.06 | 51.2% | 0 | 23 |
| 1 | 1 | 51.2% | 7.05 | 8.85 | 46.00 | 0.00 | 0.06 | 45.4% | 0 | 236 |
| 4 | 0 | 44.4% | 6.75 | 7.15 | 47.00 | 0.00 | 0.06 | 39.5% | 0 | 1 |
| 50 | 0 | 38.6% | 5.75 | 6.15 | 48.00 | 0.00 | 0.06 | 34.7% | 0 | 435 |
| 32 | 0 | 32.7% | 4.75 | 5.15 | 49.00 | 0.00 | 0.07 | 28.8% | 0 | 69 |
| 15 | 0 | 30.8% | 3.75 | 4.20 | 50.00 | 0.01 | 0.10 | 32.7% | 0 | 571 |
| 14 | 0 | 29.8% | 2.84 | 3.25 | 51.00 | 0.04 | 0.11 | 26.9% | 4 | 135 |
| 597 | 12 | 28.8% | 1.99 | 2.35 | 52.00 | 0.15 | 0.24 | 26.9% | 45 | 451 |
| 526 | 46 | 28.8% | 1.29 | 1.59 | 53.00 | 0.38 | 0.60 | 27.8% | 50 | 248 |
| 743 | 60 | 29.8% | 0.85 | 0.98 | 54.00 | 0.81 | 1.08 | 28.8% | 134 | 45 |
| 613 | 42 | 28.8% | 0.40 | 0.58 | 55.00 | 1.39 | 1.72 | 28.8% | 1 | 47 |
| 229 | 5 | 28.8% | 0.17 | 0.31 | 56.00 | 2.13 | 2.52 | 29.8% | 1 | 2 |
| 125 | 12 | 30.8% | 0.06 | 0.21 | 57.00 | – | – | – | – | – |
| 69 | 2 | 32.7% | 0.01 | 0.14 | 58.00 | 3.90 | 4.35 | 30.8% | 0 | 11 |
| 34 | 0 | 36.6% | 0.01 | 0.10 | 59.00 | – | – | – | – | – |
| 30 | 0 | 38.6% | 0.01 | 0.08 | 60.00 | – | – | – | – | – |
| 99 | 0 | 43.4% | 0.01 | 0.07 | 61.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.07 | 62.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.06 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。