| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 560.00 | 0.00 | 10.00 | 67.8% | 0 | 1 |
| – | – | – | – | – | 580.00 | 0.00 | 10.00 | 63.9% | 0 | 5 |
| – | – | – | – | – | 600.00 | 0.00 | 10.00 | 61.0% | 0 | 5 |
| – | – | – | – | – | 620.00 | 0.00 | 10.00 | 58.1% | 0 | 7 |
| – | – | – | – | – | 640.00 | 0.00 | 10.00 | 55.1% | 0 | 31 |
| – | – | – | – | – | 660.00 | 0.00 | 7.20 | 51.2% | 0 | 36 |
| – | – | – | – | – | 680.00 | 0.00 | 10.00 | 48.3% | 0 | 3 |
| – | – | – | – | – | 690.00 | 0.00 | 10.00 | 47.3% | 0 | 1 |
| – | – | – | – | – | 700.00 | 0.00 | 10.00 | 46.4% | 0 | 19 |
| 0 | 4 | 1.5% | 360.10 | 368.70 | 720.00 | 0.00 | 5.50 | 43.4% | 0 | 146 |
| 0 | 4 | 1.5% | 350.20 | 358.70 | 730.00 | 0.00 | 5.50 | 41.5% | 0 | 3 |
| 1 | 0 | 40.5% | 340.20 | 349.30 | 740.00 | 0.00 | 5.50 | 40.5% | 0 | 2 |
| – | – | – | – | – | 750.00 | 0.00 | 7.00 | 39.5% | 0 | 693 |
| 1 | 0 | 51.2% | 320.30 | 329.90 | 760.00 | 0.00 | 7.00 | 37.6% | 0 | 3 |
| – | – | – | – | – | 770.00 | 0.00 | 5.50 | 36.6% | 0 | 1 |
| 20 | 0 | 48.3% | 300.30 | 310.00 | 780.00 | 0.00 | 5.60 | 35.6% | 0 | 13 |
| – | – | – | – | – | 790.00 | 0.00 | 5.00 | 33.7% | 0 | 11 |
| 2 | 0 | 1.5% | 279.80 | 289.00 | 800.00 | 0.00 | 1.50 | 32.7% | 0 | 2,668 |
| – | – | – | – | – | 810.00 | 0.00 | 5.70 | 31.7% | 0 | 3 |
| – | – | – | – | – | 820.00 | 0.00 | 5.70 | 29.8% | 0 | 3 |
| – | – | – | – | – | 830.00 | 0.00 | 5.70 | 28.8% | 0 | 3 |
| – | – | – | – | – | 840.00 | 0.00 | 3.60 | 27.8% | 0 | 140 |
| – | – | – | – | – | 850.00 | 0.00 | 3.60 | 26.9% | 0 | 31 |
| – | – | – | – | – | 860.00 | 0.00 | 5.90 | 24.9% | 0 | 6 |
| – | – | – | – | – | 870.00 | 0.00 | 3.60 | 23.9% | 0 | 14 |
| – | – | – | – | – | 880.00 | 0.00 | 3.40 | 23.0% | 0 | 8 |
| – | – | – | – | – | 890.00 | 0.00 | 3.40 | 22.0% | 0 | 120 |
| – | – | – | – | – | 900.00 | 0.00 | 3.40 | 21.0% | 0 | 95 |
| 1 | 0 | 34.7% | 172.00 | 181.00 | 910.00 | 0.40 | 3.00 | 36.6% | 0 | 101 |
| – | – | – | – | – | 920.00 | 0.50 | 3.50 | 35.6% | 0 | 29 |
| 5 | 0 | 32.7% | 153.10 | 161.00 | 930.00 | 0.30 | 4.10 | 33.7% | 0 | 68 |
| 9 | 0 | 32.7% | 143.80 | 151.40 | 940.00 | 0.00 | 7.90 | 16.1% | 0 | 27 |
| 4 | 0 | 31.7% | 134.20 | 142.00 | 950.00 | 1.35 | 5.00 | 32.7% | 50 | 137 |
| 85 | 0 | 31.7% | 125.00 | 133.00 | 960.00 | 1.25 | 4.20 | 29.8% | 0 | 32 |
| 10 | 0 | 31.7% | 115.90 | 123.50 | 970.00 | 1.90 | 7.90 | 32.7% | 0 | 9 |
| 36 | 1 | 30.8% | 107.00 | 114.50 | 980.00 | 2.05 | 8.80 | 30.8% | 11 | 23 |
| 19 | 0 | 30.8% | 98.00 | 105.90 | 990.00 | 3.00 | 10.10 | 30.8% | 8 | 41 |
| 42 | 0 | 29.8% | 89.30 | 97.00 | 1000.00 | 4.60 | 11.50 | 30.8% | 95 | 95 |
| 20 | 0 | 29.8% | 81.10 | 89.00 | 1010.00 | 8.20 | 12.70 | 30.8% | 3 | 14 |
| 27 | 0 | 29.8% | 73.10 | 81.00 | 1020.00 | 7.00 | 15.50 | 29.8% | 2 | 64 |
| 35 | 0 | 28.8% | 65.30 | 73.00 | 1030.00 | 10.30 | 17.60 | 29.8% | 4 | 178 |
| 33 | 0 | 28.8% | 57.80 | 65.80 | 1040.00 | 13.00 | 19.90 | 28.8% | 6 | 140 |
| 34 | 0 | 28.8% | 51.20 | 58.70 | 1050.00 | 17.00 | 21.90 | 28.8% | 0 | 159 |
| 189 | 0 | 27.8% | 44.50 | 52.00 | 1060.00 | 19.00 | 26.00 | 27.8% | 0 | 17 |
| 27 | 1 | 28.8% | 39.50 | 45.90 | 1070.00 | 22.70 | 29.20 | 27.8% | 8 | 53 |
| 60 | 0 | 26.9% | 32.30 | 39.80 | 1080.00 | 26.90 | 33.80 | 26.9% | 1 | 6 |
| 109 | 0 | 27.8% | 28.50 | 35.00 | 1090.00 | 31.60 | 39.00 | 26.9% | 0 | 19 |
| 137 | 0 | 26.9% | 22.70 | 30.00 | 1100.00 | 37.30 | 44.10 | 26.9% | 0 | 25 |
| 55 | 1 | 26.9% | 18.50 | 26.00 | 1110.00 | 43.90 | 49.80 | 26.9% | 0 | 8 |
| 128 | 0 | 27.8% | 16.40 | 22.90 | 1120.00 | – | – | – | – | – |
| 15 | 1 | 26.9% | 12.30 | 19.00 | 1130.00 | 56.50 | 64.00 | 26.9% | 0 | 4 |
| 65 | 1 | 25.9% | 8.80 | 15.10 | 1140.00 | 63.80 | 71.00 | 26.9% | 0 | 1 |
| 320 | 23 | 25.9% | 6.20 | 14.00 | 1150.00 | 72.20 | 78.60 | 26.9% | 0 | 5 |
| 57 | 0 | 26.9% | 5.80 | 12.00 | 1160.00 | – | – | – | – | – |
| 245 | 1 | 28.8% | 6.50 | 11.00 | 1170.00 | – | – | – | – | – |
| 44 | 23 | 26.9% | 2.10 | 9.50 | 1180.00 | – | – | – | – | – |
| 20 | 0 | 26.9% | 1.55 | 7.30 | 1190.00 | – | – | – | – | – |
| 203 | 50 | 26.9% | 0.70 | 6.40 | 1200.00 | – | – | – | – | – |
| 54 | 0 | 27.8% | 0.20 | 6.70 | 1210.00 | 125.50 | 132.20 | 30.8% | 0 | 1 |
| 4 | 2 | 25.9% | 0.45 | 3.50 | 1220.00 | 133.90 | 141.80 | 30.8% | 0 | 3 |
| 15 | 0 | 26.9% | 0.25 | 3.10 | 1230.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.35 | 3.30 | 1240.00 | – | – | – | – | – |
| 13 | 0 | 16.1% | 0.00 | 5.60 | 1250.00 | – | – | – | – | – |
| 250 | 0 | 16.1% | 0.00 | 3.60 | 1260.00 | – | – | – | – | – |
| 6 | 0 | 17.1% | 0.00 | 3.10 | 1270.00 | – | – | – | – | – |
| 231 | 0 | 18.1% | 0.00 | 5.70 | 1280.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 8.50 | 1290.00 | – | – | – | – | – |
| 14 | 0 | 20.0% | 0.00 | 5.90 | 1300.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 3.80 | 1310.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 3.80 | 1320.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 5.80 | 1330.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 3.60 | 1340.00 | – | – | – | – | – |
| 167 | 0 | 23.0% | 0.00 | 3.60 | 1350.00 | – | – | – | – | – |
| 13 | 0 | 23.9% | 0.00 | 3.80 | 1360.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 8.20 | 1380.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 5.60 | 1390.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 5.80 | 1400.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 4.00 | 1420.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 6.00 | 1430.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 5.60 | 1440.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 5.50 | 1460.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 6.80 | 1480.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 6.80 | 1500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。