| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 89.3% | 0 | 304 |
| 9 | 0 | 153.7% | 20.40 | 23.60 | 27.50 | 0.00 | 0.95 | 77.6% | 0 | 10 |
| 7 | 0 | 140.0% | 18.10 | 21.10 | 30.00 | 0.00 | 0.95 | 65.9% | 0 | 27 |
| 3 | 0 | 120.5% | 15.70 | 18.50 | 32.50 | 0.00 | 0.95 | 56.1% | 0 | 20 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 47.3% | 0 | 4 |
| 20 | 0 | 90.3% | 10.60 | 13.80 | 37.50 | 0.00 | 1.15 | 37.6% | 0 | 28 |
| 2 | 0 | 86.4% | 8.90 | 11.30 | 40.00 | 0.00 | 1.15 | 29.8% | 0 | 314 |
| 10 | 0 | 60.0% | 5.60 | 8.90 | 42.50 | 0.00 | 1.30 | 22.0% | 0 | 6 |
| 26 | 0 | 56.1% | 3.90 | 6.70 | 45.00 | 0.00 | 1.65 | 13.2% | 0 | 15 |
| 20 | 0 | 49.3% | 2.35 | 4.50 | 47.50 | 0.05 | 2.40 | 33.7% | 0 | 353 |
| 103 | 0 | 42.5% | 0.85 | 2.85 | 50.00 | 0.50 | 3.10 | 21.0% | 0 | 11 |
| 272 | 5 | 33.7% | 0.25 | 1.00 | 52.50 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
| 22 | 0 | 29.8% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
| 22 | 0 | 39.5% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。