| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 66.9% | 0 | 9 |
| – | – | – | – | – | 70.00 | 0.05 | 2.20 | 120.5% | 0 | 38 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 50.3% | 3 | 81 |
| 5 | 0 | 1.5% | 28.80 | 31.50 | 80.00 | 0.15 | 0.50 | 68.8% | 0 | 95 |
| 17 | 0 | 1.5% | 24.10 | 26.70 | 85.00 | 0.05 | 0.70 | 60.0% | 0 | 176 |
| 92 | 0 | 35.6% | 19.40 | 21.90 | 90.00 | 0.40 | 0.95 | 56.1% | 0 | 64 |
| 10 | 0 | 49.3% | 15.50 | 17.60 | 95.00 | 0.75 | 1.45 | 52.2% | 3 | 58 |
| 76 | 5 | 45.4% | 11.20 | 13.20 | 100.00 | 1.60 | 3.20 | 55.1% | 14 | 96 |
| 26 | 10 | 45.4% | 7.80 | 9.50 | 105.00 | 2.85 | 4.70 | 52.2% | 2 | 65 |
| 185 | 20 | 48.3% | 5.60 | 6.90 | 110.00 | 4.50 | 6.90 | 49.3% | 9 | 105 |
| 28 | 3 | 45.4% | 2.40 | 5.10 | 115.00 | 7.10 | 9.00 | 45.4% | 0 | 1 |
| 108 | 9 | 47.3% | 1.10 | 3.80 | 120.00 | 11.30 | 13.00 | 51.2% | 2 | 28 |
| 47 | 1 | 46.4% | 0.95 | 1.75 | 125.00 | 14.80 | 17.50 | 51.2% | 0 | 2 |
| 38 | 1 | 42.5% | 0.05 | 1.00 | 130.00 | 19.50 | 21.80 | 55.1% | 0 | 2 |
| 22 | 2 | 52.2% | 0.20 | 1.15 | 135.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.05 | 0.70 | 140.00 | – | – | – | – | – |
| 20 | 2 | 52.2% | 0.15 | 0.30 | 145.00 | – | – | – | – | – |
| 1 | 6 | 38.6% | 0.00 | 0.40 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。