| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 78.6% | 0 | 12 |
| – | – | – | – | – | 80.00 | 0.00 | 2.25 | 71.7% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 64.9% | 0 | 1 |
| 2 | 0 | 75.6% | 53.00 | 57.00 | 90.00 | 0.00 | 1.10 | 58.1% | 0 | 368 |
| 6 | 0 | 83.4% | 48.70 | 51.90 | 95.00 | 0.00 | 0.95 | 52.2% | 0 | 123 |
| 17 | 0 | 86.4% | 44.10 | 47.30 | 100.00 | 0.05 | 1.00 | 79.5% | 0 | 48 |
| – | – | – | – | – | 105.00 | 0.15 | 1.35 | 75.6% | 0 | 39 |
| 3 | 0 | 68.8% | 33.90 | 37.70 | 110.00 | 0.40 | 1.60 | 71.7% | 8 | 103 |
| 1 | 0 | 63.9% | 29.40 | 32.70 | 115.00 | 1.00 | 1.60 | 66.9% | 36 | 2,423 |
| 10 | 1 | 64.9% | 25.00 | 28.70 | 120.00 | 1.05 | 2.75 | 64.9% | 10 | 272 |
| 37 | 0 | 65.9% | 21.40 | 24.50 | 125.00 | 2.10 | 4.70 | 69.8% | 0 | 58 |
| 13 | 1 | 65.9% | 17.90 | 20.80 | 130.00 | 3.00 | 5.30 | 63.9% | 2 | 363 |
| 4 | 0 | 65.9% | 14.60 | 17.50 | 135.00 | 4.80 | 7.70 | 66.9% | 19 | 272 |
| 104 | 2 | 65.9% | 11.80 | 14.60 | 140.00 | 7.30 | 10.20 | 69.8% | 10 | 101 |
| 43 | 7 | 63.9% | 9.40 | 11.50 | 145.00 | 9.80 | 11.80 | 66.9% | 9 | 61 |
| 157 | 7 | 63.9% | 6.80 | 9.60 | 150.00 | 12.20 | 14.90 | 65.9% | 1 | 152 |
| 71 | 1 | 64.9% | 5.60 | 7.70 | 155.00 | 15.20 | 18.00 | 64.9% | 2 | 57 |
| 2,368 | 7 | 62.0% | 3.60 | 6.00 | 160.00 | 18.80 | 21.50 | 64.9% | 0 | 158 |
| 2,741 | 9 | 64.9% | 3.50 | 4.60 | 165.00 | 22.00 | 25.80 | 64.9% | 10 | 38 |
| 305 | 1 | 62.9% | 1.80 | 3.80 | 170.00 | 26.70 | 29.90 | 67.8% | 0 | 12 |
| 1,687 | 2 | 65.9% | 1.95 | 2.95 | 175.00 | 30.50 | 33.80 | 64.9% | 0 | 18 |
| 344 | 0 | 61.0% | 0.45 | 2.30 | 180.00 | 35.40 | 38.10 | 66.9% | 0 | 7 |
| 77 | 1 | 68.8% | 1.00 | 2.25 | 185.00 | – | – | – | – | – |
| 80 | 0 | 67.8% | 0.75 | 1.55 | 190.00 | – | – | – | – | – |
| 177 | 0 | 67.8% | 0.05 | 1.60 | 195.00 | – | – | – | – | – |
| 394 | 0 | 80.5% | 0.10 | 2.60 | 200.00 | – | – | – | – | – |
| 853 | 0 | 44.4% | 0.00 | 1.45 | 210.00 | 63.80 | 67.40 | 80.5% | 0 | 134 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。