| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.15 | 81.5% | 0 | 7 |
| 1 | 0 | 103.9% | 88.40 | 92.50 | 100.00 | 0.00 | 2.15 | 75.6% | 0 | 6 |
| 2 | 0 | 104.9% | 83.90 | 87.30 | 105.00 | 0.00 | 2.15 | 69.8% | 0 | 2 |
| 2 | 0 | 80.5% | 73.50 | 77.40 | 115.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 68.60 | 72.50 | 120.00 | 0.00 | 2.25 | 55.1% | 0 | 1 |
| 1 | 0 | 72.7% | 63.60 | 67.50 | 125.00 | 0.00 | 1.50 | 50.3% | 0 | 13 |
| – | – | – | – | – | 130.00 | 0.00 | 2.35 | 46.4% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 2.40 | 42.5% | 0 | 6 |
| 38 | 0 | 62.9% | 48.90 | 52.80 | 140.00 | 0.00 | 2.50 | 37.6% | 0 | 4 |
| 5 | 0 | 54.2% | 44.00 | 47.50 | 145.00 | 0.00 | 2.60 | 33.7% | 0 | 94 |
| 3 | 0 | 53.2% | 39.40 | 42.60 | 150.00 | 0.00 | 2.75 | 29.8% | 0 | 18 |
| 1 | 0 | 48.3% | 34.30 | 37.80 | 155.00 | 0.00 | 2.85 | 25.9% | 0 | 4 |
| 4 | 0 | 47.3% | 29.80 | 33.10 | 160.00 | 0.25 | 2.80 | 52.2% | 0 | 17 |
| 7 | 0 | 45.4% | 25.60 | 28.30 | 165.00 | 1.05 | 1.65 | 44.4% | 12 | 26 |
| 1 | 0 | 41.5% | 20.60 | 23.90 | 170.00 | 1.45 | 3.30 | 45.4% | 0 | 33 |
| 38 | 0 | 43.4% | 17.20 | 20.10 | 175.00 | 2.70 | 4.40 | 45.4% | 10 | 117 |
| 38 | 1 | 42.5% | 13.60 | 16.50 | 180.00 | 3.70 | 5.90 | 43.4% | 0 | 71 |
| 12 | 0 | 42.5% | 10.50 | 13.30 | 185.00 | 5.40 | 7.70 | 42.5% | 10 | 112 |
| 100 | 0 | 40.5% | 7.40 | 10.50 | 190.00 | 7.60 | 10.20 | 42.5% | 0 | 71 |
| 158 | 9 | 39.5% | 4.80 | 8.20 | 195.00 | 10.30 | 12.70 | 42.5% | 1 | 82 |
| 130 | 0 | 42.5% | 4.20 | 6.60 | 200.00 | 13.50 | 16.10 | 42.5% | 0 | 195 |
| 132 | 9 | 41.5% | 1.85 | 3.40 | 210.00 | 20.60 | 24.10 | 43.4% | 0 | 45 |
| 77 | 0 | 43.4% | 0.95 | 2.10 | 220.00 | 29.40 | 32.80 | 45.4% | 0 | 106 |
| 68 | 2 | 43.4% | 0.15 | 1.25 | 230.00 | 38.90 | 42.20 | 49.3% | 0 | 38 |
| 115 | 1 | 28.8% | 0.00 | 2.60 | 240.00 | 48.40 | 52.00 | 53.2% | 0 | 128 |
| 75 | 0 | 32.7% | 0.00 | 1.05 | 250.00 | – | – | – | – | – |
| 46 | 0 | 37.6% | 0.00 | 2.25 | 260.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 0.00 | 2.20 | 270.00 | – | – | – | – | – |
| 351 | 0 | 45.4% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。