| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 117.6% | 33.10 | 37.00 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 1.80 | 38.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.25 | 28.8% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.05 | 3.20 | 61.0% | 0 | 8 |
| – | – | – | – | – | 75.00 | 1.95 | 3.00 | 51.2% | 1 | 23 |
| 7 | 0 | 56.1% | 2.90 | 6.90 | 80.00 | 3.20 | 6.30 | 52.2% | 1 | 23 |
| 6 | 0 | 58.1% | 1.40 | 4.90 | 85.00 | 6.00 | 8.90 | 47.3% | 0 | 35 |
| 8 | 1 | 48.3% | 0.10 | 2.30 | 90.00 | 9.70 | 13.60 | 53.2% | 0 | 6 |
| 18 | 0 | 61.0% | 0.75 | 1.65 | 95.00 | 14.00 | 18.00 | 55.1% | 0 | 1 |
| 20 | 0 | 30.8% | 0.00 | 2.95 | 100.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 28.50 | 31.50 | 1.5% | 0 | 2 |
| 4 | 0 | 46.4% | 0.00 | 1.85 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。