| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 78.6% | 0 | 7 |
| – | – | – | – | – | 45.00 | 0.00 | 0.65 | 64.9% | 0 | 32 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 52.2% | 0 | 19 |
| – | – | – | – | – | 55.00 | 0.00 | 0.70 | 40.5% | 0 | 549 |
| 8 | 0 | 50.3% | 13.20 | 15.30 | 60.00 | 0.00 | 0.35 | 29.8% | 0 | 231 |
| 65 | 0 | 1.5% | 7.90 | 9.80 | 65.00 | 0.20 | 0.40 | 34.7% | 15 | 423 |
| 370 | 4 | 30.8% | 4.40 | 5.60 | 70.00 | 1.05 | 1.40 | 34.7% | 13 | 340 |
| 5,153 | 14 | 27.8% | 1.75 | 2.00 | 75.00 | 3.20 | 3.70 | 34.7% | 15 | 41 |
| 3,097 | 12 | 26.9% | 0.35 | 0.60 | 80.00 | 6.00 | 8.00 | 36.6% | 0 | 4 |
| 266 | 0 | 38.6% | 0.10 | 0.75 | 85.00 | 10.30 | 12.70 | 41.5% | 0 | 14 |
| 132 | 0 | 26.9% | 0.00 | 0.20 | 90.00 | 14.90 | 18.30 | 56.1% | 0 | 3 |
| 424 | 0 | 33.7% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
| 49 | 0 | 39.5% | 0.00 | 0.65 | 100.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 0.65 | 105.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。