| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 72.7% | 266.20 | 273.50 | 520.00 | 0.00 | 7.00 | 44.4% | 0 | 1 |
| 0 | 1 | 70.8% | 257.00 | 263.10 | 530.00 | 0.00 | 7.00 | 42.5% | 0 | 2 |
| 2 | 0 | 71.7% | 247.10 | 253.80 | 540.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 237.20 | 243.90 | 550.00 | – | – | – | – | – |
| 0 | 2 | 68.8% | 227.00 | 235.00 | 560.00 | 0.00 | 7.10 | 37.6% | 0 | 7 |
| – | – | – | – | – | 580.00 | 0.00 | 9.30 | 33.7% | 0 | 8 |
| – | – | – | – | – | 590.00 | 0.00 | 9.40 | 31.7% | 0 | 1 |
| 2 | 0 | 58.1% | 187.90 | 194.50 | 600.00 | – | – | – | – | – |
| 0 | 1 | 54.2% | 178.00 | 184.10 | 610.00 | – | – | – | – | – |
| 0 | 1 | 54.2% | 168.00 | 175.30 | 620.00 | 0.00 | 7.50 | 26.9% | 0 | 7 |
| – | – | – | – | – | 630.00 | 0.00 | 7.60 | 24.9% | 0 | 8 |
| – | – | – | – | – | 650.00 | 0.00 | 4.00 | 22.0% | 0 | 4 |
| – | – | – | – | – | 660.00 | 0.05 | 8.10 | 47.3% | 0 | 2 |
| 3 | 2 | 44.4% | 120.00 | 127.00 | 670.00 | 0.45 | 6.60 | 42.5% | 1 | 9 |
| 52 | 0 | 42.5% | 102.00 | 108.60 | 690.00 | 1.90 | 9.20 | 42.5% | 0 | 2 |
| 2 | 0 | 42.5% | 93.00 | 100.40 | 700.00 | 1.75 | 10.00 | 39.5% | 1 | 13 |
| – | – | – | – | – | 710.00 | 4.20 | 11.70 | 40.5% | 0 | 5 |
| 0 | 1 | 40.5% | 76.00 | 83.40 | 720.00 | 6.00 | 13.40 | 39.5% | 10 | 4 |
| – | – | – | – | – | 730.00 | 8.10 | 15.80 | 39.5% | 0 | 3 |
| 1 | 0 | 39.5% | 60.00 | 68.70 | 740.00 | 10.90 | 18.60 | 39.5% | 0 | 3 |
| 31 | 0 | 39.5% | 54.00 | 61.40 | 750.00 | 13.00 | 19.00 | 36.6% | 0 | 100 |
| – | – | – | – | – | 760.00 | 17.40 | 22.80 | 37.6% | 2 | 27 |
| 4 | 0 | 38.6% | 42.00 | 47.20 | 770.00 | 21.40 | 27.10 | 37.6% | 3 | 9 |
| 5 | 0 | 38.6% | 36.00 | 41.80 | 780.00 | 25.80 | 31.60 | 37.6% | 2 | 4 |
| 5 | 1 | 38.6% | 31.00 | 36.70 | 790.00 | 30.70 | 36.50 | 37.6% | 6 | 83 |
| 2 | 3 | 37.6% | 26.00 | 32.00 | 800.00 | 36.10 | 42.40 | 37.6% | 6 | 60 |
| 1 | 0 | 37.6% | 21.00 | 27.80 | 810.00 | 41.10 | 48.20 | 37.6% | 0 | 4 |
| 3 | 3 | 37.6% | 17.30 | 24.00 | 820.00 | 48.30 | 54.30 | 37.6% | 0 | 1 |
| 7 | 1 | 38.6% | 14.60 | 22.40 | 830.00 | 55.00 | 61.10 | 37.6% | 1 | 1 |
| 32 | 4 | 37.6% | 11.00 | 19.40 | 840.00 | 62.10 | 68.80 | 37.6% | 0 | 2 |
| 14 | 0 | 37.6% | 8.10 | 16.30 | 850.00 | 68.40 | 76.00 | 36.6% | 0 | 1 |
| 4 | 4 | 37.6% | 6.00 | 14.10 | 860.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 4.80 | 11.40 | 870.00 | – | – | – | – | – |
| 14 | 5 | 39.5% | 5.10 | 10.70 | 880.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 1.00 | 9.40 | 890.00 | – | – | – | – | – |
| 25 | 0 | 40.5% | 2.00 | 10.00 | 900.00 | – | – | – | – | – |
| 4 | 0 | 16.1% | 0.00 | 9.00 | 910.00 | – | – | – | – | – |
| 9 | 0 | 17.1% | 0.00 | 10.00 | 920.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 10.00 | 930.00 | 139.00 | 145.80 | 37.6% | 0 | 1 |
| 49 | 0 | 20.0% | 0.00 | 10.00 | 940.00 | 148.10 | 156.40 | 39.5% | 0 | 1 |
| 2 | 0 | 21.0% | 0.00 | 10.00 | 950.00 | – | – | – | – | – |
| 7 | 0 | 22.0% | 0.00 | 9.90 | 960.00 | 167.80 | 176.30 | 42.5% | 0 | 2 |
| 10 | 0 | 23.0% | 0.00 | 7.10 | 970.00 | – | – | – | – | – |
| – | – | – | – | – | 980.00 | 188.00 | 196.30 | 46.4% | 0 | 2 |
| 2 | 0 | 25.9% | 0.00 | 5.00 | 1000.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 6.80 | 1040.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。