| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 1.5% | 26.80 | 30.90 | 30.00 | 0.00 | 2.50 | 88.3% | 0 | 1 |
| 2 | 0 | 1.5% | 21.50 | 26.10 | 35.00 | – | – | – | – | – |
| 6 | 0 | 78.6% | 17.10 | 21.30 | 40.00 | 0.00 | 3.50 | 53.2% | 0 | 9 |
| 10 | 0 | 62.9% | 12.30 | 16.30 | 45.00 | 0.00 | 2.90 | 38.6% | 0 | 3 |
| 150 | 0 | 48.3% | 7.80 | 11.10 | 50.00 | 0.00 | 3.00 | 24.9% | 0 | 526 |
| 35 | 0 | 56.1% | 4.60 | 7.40 | 55.00 | 0.95 | 2.60 | 54.2% | 15 | 35 |
| 155 | 406 | 64.9% | 3.10 | 4.70 | 60.00 | 2.95 | 6.00 | 60.0% | 0 | 2 |
| 27 | 25 | 71.7% | 1.00 | 4.10 | 65.00 | – | – | – | – | – |
| 9 | 0 | 73.7% | 0.10 | 3.00 | 70.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 3.50 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。