| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 112.7% | 193.00 | 201.70 | 200.00 | 0.00 | 1.00 | 75.6% | 0 | 6 |
| 1 | 0 | 104.9% | 183.00 | 191.70 | 210.00 | 0.00 | 8.60 | 70.8% | 0 | 19 |
| 1 | 0 | 97.1% | 173.00 | 181.70 | 220.00 | 0.00 | 0.55 | 65.9% | 0 | 16 |
| 1 | 0 | 89.3% | 163.00 | 171.70 | 230.00 | 0.00 | 8.60 | 61.0% | 0 | 38 |
| 15 | 0 | 85.4% | 153.10 | 161.80 | 240.00 | 0.00 | 8.60 | 56.1% | 0 | 123 |
| 4 | 0 | 78.6% | 143.10 | 151.80 | 250.00 | 0.00 | 8.60 | 52.2% | 0 | 146 |
| 13 | 0 | 71.7% | 133.10 | 141.80 | 260.00 | 0.00 | 8.60 | 48.3% | 0 | 102 |
| 15 | 0 | 65.9% | 123.10 | 131.80 | 270.00 | 0.00 | 0.40 | 44.4% | 0 | 448 |
| 25 | 0 | 62.0% | 113.20 | 121.90 | 280.00 | 0.00 | 6.80 | 40.5% | 0 | 124 |
| 18 | 0 | 55.1% | 103.20 | 111.90 | 290.00 | 0.00 | 2.10 | 36.6% | 0 | 75 |
| 52 | 0 | 50.3% | 93.20 | 101.90 | 300.00 | 0.00 | 6.90 | 32.7% | 0 | 69 |
| 58 | 0 | 46.4% | 83.30 | 92.00 | 310.00 | 0.05 | 2.00 | 53.2% | 0 | 114 |
| 58 | 0 | 41.5% | 73.40 | 82.00 | 320.00 | 0.05 | 2.15 | 48.3% | 0 | 426 |
| 58 | 0 | 37.6% | 63.70 | 72.00 | 330.00 | 0.00 | 1.95 | 22.0% | 0 | 123 |
| 123 | 0 | 35.6% | 53.90 | 62.60 | 340.00 | 0.60 | 1.30 | 35.6% | 0 | 467 |
| 81 | 0 | 35.6% | 45.20 | 53.00 | 350.00 | 0.80 | 7.50 | 46.4% | 0 | 56 |
| 402 | 0 | 33.7% | 36.00 | 43.90 | 360.00 | 2.00 | 2.95 | 32.7% | 11 | 939 |
| 89 | 1 | 30.8% | 27.50 | 35.00 | 370.00 | 2.50 | 7.30 | 34.7% | 0 | 65 |
| 311 | 1 | 31.7% | 21.70 | 26.60 | 380.00 | 2.60 | 10.70 | 30.8% | 2 | 350 |
| 248 | 2 | 30.8% | 14.30 | 21.00 | 390.00 | 6.20 | 13.30 | 29.8% | 1 | 293 |
| 341 | 8 | 29.8% | 10.00 | 13.90 | 400.00 | 13.40 | 15.70 | 29.8% | 12 | 93 |
| 261 | 4 | 31.7% | 7.00 | 10.70 | 410.00 | 16.50 | 24.80 | 29.8% | 0 | 67 |
| 1,222 | 1 | 27.8% | 3.80 | 5.30 | 420.00 | 25.80 | 30.10 | 30.8% | 0 | 28 |
| 650 | 1 | 26.9% | 1.65 | 3.30 | 430.00 | 32.30 | 40.00 | 30.8% | 1 | 14 |
| 80 | 0 | 27.8% | 0.15 | 2.70 | 440.00 | 41.40 | 49.00 | 33.7% | 0 | 2 |
| 231 | 30 | 26.9% | 0.05 | 1.30 | 450.00 | 50.40 | 58.00 | 33.7% | 0 | 2 |
| 55 | 0 | 18.1% | 0.00 | 7.20 | 460.00 | 60.00 | 67.80 | 36.6% | 0 | 2 |
| 117 | 0 | 31.7% | 0.25 | 0.70 | 470.00 | 69.70 | 78.40 | 41.5% | 0 | 3 |
| 47 | 0 | 22.0% | 0.00 | 8.90 | 480.00 | 79.60 | 88.30 | 44.4% | 0 | 1 |
| 33 | 0 | 24.9% | 0.00 | 5.40 | 490.00 | 89.50 | 98.20 | 48.3% | 0 | 1 |
| 14 | 0 | 26.9% | 0.00 | 1.20 | 500.00 | 99.40 | 108.10 | 51.2% | 0 | 2 |
| 4 | 0 | 28.8% | 0.00 | 6.90 | 510.00 | 109.40 | 118.10 | 54.2% | 0 | 1 |
| 6 | 0 | 30.8% | 0.00 | 7.30 | 520.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 8.70 | 530.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 8.70 | 540.00 | – | – | – | – | – |
| 7 | 0 | 36.6% | 0.00 | 5.30 | 550.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 8.60 | 560.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 8.60 | 570.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 8.60 | 580.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 7.90 | 590.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。