| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 299.0% | 48.05 | 50.60 | 50.00 | 0.00 | 0.88 | 159.5% | 0 | 114 |
| – | – | – | – | – | 55.00 | 0.00 | 1.57 | 139.0% | 0 | 134 |
| 17 | 0 | 225.9% | 37.95 | 40.60 | 60.00 | 0.00 | 0.58 | 119.5% | 0 | 44 |
| 11 | 0 | 204.4% | 35.70 | 38.60 | 62.00 | 0.00 | 0.95 | 111.7% | 0 | 11 |
| 6 | 0 | 205.4% | 34.85 | 37.65 | 63.00 | 0.00 | 0.95 | 108.8% | 0 | 3 |
| 2 | 0 | 200.5% | 33.90 | 36.65 | 64.00 | 0.00 | 0.95 | 104.9% | 0 | 35 |
| 8 | 0 | 199.5% | 33.05 | 35.65 | 65.00 | 0.00 | 0.58 | 101.0% | 0 | 354 |
| 1 | 0 | 187.8% | 31.85 | 34.65 | 66.00 | 0.00 | 0.95 | 98.1% | 0 | 4 |
| 4 | 0 | 182.9% | 30.90 | 33.65 | 67.00 | 0.00 | 0.95 | 94.2% | 0 | 10 |
| 18 | 0 | 176.1% | 29.85 | 32.65 | 68.00 | 0.00 | 0.95 | 91.2% | 0 | 1 |
| – | – | – | – | – | 69.00 | 0.00 | 1.15 | 88.3% | 0 | 3 |
| 7 | 0 | 163.4% | 27.80 | 30.65 | 70.00 | 0.00 | 0.23 | 84.4% | 1 | 306 |
| 5 | 0 | 158.6% | 26.80 | 29.65 | 71.00 | – | – | – | – | – |
| 3 | 0 | 156.6% | 25.95 | 28.65 | 72.00 | 0.00 | 0.95 | 78.6% | 0 | 4 |
| 6 | 0 | 146.8% | 24.80 | 27.65 | 73.00 | 0.00 | 0.94 | 74.7% | 0 | 5 |
| 3 | 0 | 145.9% | 23.95 | 26.65 | 74.00 | 0.01 | 0.24 | 99.0% | 4 | 25 |
| 25 | 0 | 139.0% | 22.90 | 25.65 | 75.00 | 0.00 | 0.36 | 68.8% | 0 | 158 |
| 1 | 0 | 131.2% | 21.80 | 24.65 | 76.00 | 0.00 | 0.95 | 65.9% | 0 | 130 |
| 1 | 0 | 126.4% | 20.80 | 23.65 | 77.00 | 0.01 | 0.76 | 109.8% | 7 | 21 |
| 12 | 0 | 122.5% | 19.80 | 22.70 | 78.00 | 0.00 | 0.95 | 60.0% | 0 | 13 |
| 3 | 0 | 118.6% | 18.95 | 21.65 | 79.00 | 0.00 | 0.95 | 57.1% | 0 | 13 |
| 133 | 0 | 103.9% | 18.10 | 20.05 | 80.00 | 0.00 | 0.05 | 54.2% | 0 | 144 |
| 66 | 0 | 111.7% | 17.05 | 19.70 | 81.00 | 0.00 | 1.35 | 51.2% | 10 | 40 |
| 7 | 0 | 103.9% | 15.85 | 18.75 | 82.00 | 0.00 | 1.09 | 48.3% | 0 | 90 |
| 11 | 0 | 90.3% | 14.45 | 17.75 | 83.00 | 0.01 | 0.27 | 65.9% | 0 | 25 |
| 7 | 0 | 83.4% | 13.95 | 16.15 | 84.00 | 0.05 | 0.28 | 64.9% | 24 | 37 |
| 28 | 4 | 73.7% | 12.75 | 15.10 | 85.00 | 0.00 | 0.45 | 39.5% | 12 | 40 |
| 7 | 18 | 80.5% | 12.20 | 14.25 | 86.00 | 0.06 | 0.38 | 60.0% | 5 | 9 |
| 10 | 20 | 60.0% | 11.30 | 12.35 | 87.00 | 0.14 | 0.64 | 63.9% | 0 | 117 |
| 20 | 61 | 72.7% | 10.40 | 12.15 | 88.00 | 0.06 | 0.58 | 57.1% | 3 | 28 |
| 8 | 204 | 61.0% | 9.50 | 10.65 | 89.00 | 0.19 | 0.91 | 61.0% | 0 | 16 |
| 47 | 316 | 70.8% | 8.60 | 10.55 | 90.00 | 0.35 | 0.65 | 54.2% | 40 | 59 |
| 10 | 158 | 57.1% | 7.85 | 8.70 | 91.00 | 0.34 | 0.96 | 54.2% | 2 | 168 |
| 1,278 | 6 | 56.1% | 7.00 | 7.90 | 92.00 | 0.49 | 1.22 | 55.1% | 4 | 78 |
| 24 | 0 | 55.1% | 6.15 | 7.15 | 93.00 | 0.49 | 1.38 | 51.2% | 108 | 113 |
| 6 | 0 | 63.9% | 5.60 | 7.05 | 94.00 | 1.03 | 1.66 | 54.2% | 7 | 404 |
| 72 | 16 | 50.3% | 4.30 | 5.65 | 95.00 | 1.20 | 1.98 | 53.2% | 17 | 31 |
| 30 | 21 | 56.1% | 3.75 | 5.55 | 96.00 | 1.72 | 2.35 | 55.1% | 102 | 64 |
| 19 | 4 | 59.0% | 3.90 | 4.60 | 97.00 | 2.01 | 2.74 | 53.2% | 0 | 62 |
| 57 | 4 | 60.0% | 3.25 | 4.20 | 98.00 | 2.22 | 3.20 | 51.2% | 0 | 20 |
| 9 | 1 | 58.1% | 2.86 | 3.40 | 99.00 | 3.00 | 4.35 | 59.0% | 1 | 12 |
| 281 | 12 | 57.1% | 2.21 | 3.15 | 100.00 | 2.66 | 4.35 | 46.4% | 11 | 12 |
| 15 | 27 | 57.1% | 1.97 | 2.63 | 101.00 | 4.20 | 5.00 | 55.1% | 1 | 1 |
| 49 | 71 | 57.1% | 1.54 | 2.33 | 102.00 | 4.35 | 5.60 | 49.3% | 0 | 12 |
| 17 | 40 | 57.1% | 1.23 | 2.02 | 103.00 | – | – | – | – | – |
| 25 | 1 | 62.0% | 1.02 | 2.17 | 104.00 | – | – | – | – | – |
| 132 | 81 | 57.1% | 0.79 | 1.44 | 105.00 | 6.20 | 7.90 | 44.4% | 0 | 5 |
| 13 | 9 | 60.0% | 0.61 | 1.52 | 106.00 | – | – | – | – | – |
| 204 | 11 | 57.1% | 0.55 | 0.94 | 107.00 | 7.70 | 9.55 | 37.6% | 2 | 0 |
| 9 | 158 | 59.0% | 0.47 | 0.91 | 108.00 | 8.55 | 10.50 | 34.7% | 2 | 0 |
| 0 | 9 | 59.0% | 0.19 | 0.92 | 109.00 | – | – | – | – | – |
| 133 | 43 | 57.1% | 0.27 | 0.53 | 110.00 | – | – | – | – | – |
| 0 | 1 | 60.0% | 0.15 | 0.62 | 111.00 | – | – | – | – | – |
| 0 | 27 | 53.2% | 0.01 | 0.36 | 112.00 | – | – | – | – | – |
| 0 | 17 | 62.0% | 0.07 | 0.50 | 113.00 | – | – | – | – | – |
| 841 | 16 | 40.5% | 0.00 | 0.30 | 115.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.34 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。