| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 72.7% | 5.80 | 7.60 | 17.00 | 0.00 | 0.35 | 50.3% | 0 | 5 |
| – | – | – | – | – | 18.00 | 0.00 | 0.50 | 42.5% | 0 | 14 |
| – | – | – | – | – | 19.00 | 0.00 | 0.45 | 34.7% | 0 | 117 |
| 3 | 0 | 54.2% | 3.50 | 4.20 | 20.00 | 0.10 | 0.30 | 52.2% | 20 | 44 |
| 1 | 0 | 51.2% | 2.60 | 3.40 | 21.00 | 0.20 | 0.60 | 52.2% | 0 | 36 |
| 8 | 0 | 42.5% | 1.70 | 2.45 | 22.00 | 0.40 | 0.65 | 45.4% | 21 | 51 |
| 21 | 0 | 41.5% | 1.25 | 1.60 | 23.00 | 0.75 | 1.00 | 44.4% | 0 | 3 |
| 25 | 0 | 44.4% | 0.85 | 1.20 | 24.00 | 1.25 | 1.65 | 47.3% | 0 | 4 |
| 30 | 7 | 41.5% | 0.35 | 0.80 | 25.00 | 1.80 | 2.45 | 48.3% | 0 | 3 |
| 61 | 0 | 45.4% | 0.25 | 0.60 | 26.00 | – | – | – | – | – |
| 12 | 0 | 45.4% | 0.05 | 0.45 | 27.00 | 3.40 | 4.10 | 53.2% | 0 | 16 |
| 7 | 0 | 27.8% | 0.00 | 0.35 | 28.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.45 | 29.00 | – | – | – | – | – |
| 62 | 0 | 36.6% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.55 | 31.00 | – | – | – | – | – |
| 61 | 0 | 45.4% | 0.00 | 0.55 | 32.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。