| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 228.8% | 40.30 | 43.10 | 55.00 | – | – | – | – | – |
| 4 | 0 | 198.6% | 35.30 | 38.10 | 60.00 | 0.00 | 0.05 | 114.7% | 0 | 1 |
| 7 | 0 | 182.9% | 30.70 | 33.10 | 65.00 | 0.00 | 2.15 | 96.1% | 0 | 25 |
| 7 | 0 | 142.0% | 25.20 | 28.20 | 70.00 | 0.00 | 0.95 | 79.5% | 0 | 3 |
| 9 | 0 | 153.7% | 24.80 | 27.20 | 71.00 | 0.00 | 1.35 | 76.6% | 0 | 15 |
| 3 | 0 | 142.9% | 23.60 | 26.20 | 72.00 | 0.00 | 0.55 | 72.7% | 0 | 7 |
| 5 | 0 | 127.3% | 22.90 | 24.50 | 73.00 | 0.00 | 0.95 | 69.8% | 0 | 33 |
| 9 | 0 | 135.1% | 21.70 | 24.20 | 74.00 | 0.00 | 2.15 | 66.9% | 0 | 9 |
| 4 | 0 | 100.0% | 20.30 | 22.60 | 75.00 | 0.00 | 0.05 | 63.9% | 0 | 19 |
| 7 | 0 | 128.3% | 19.90 | 22.20 | 76.00 | 0.00 | 1.10 | 60.0% | 1 | 27 |
| 5 | 0 | 118.6% | 18.70 | 21.20 | 77.00 | 0.00 | 0.05 | 57.1% | 0 | 11 |
| 5 | 0 | 115.6% | 17.80 | 20.20 | 78.00 | 0.00 | 0.05 | 54.2% | 0 | 13 |
| 13 | 1 | 112.7% | 16.90 | 19.20 | 79.00 | 0.00 | 1.10 | 51.2% | 0 | 18 |
| 12 | 0 | 104.9% | 15.80 | 18.20 | 80.00 | 0.00 | 0.30 | 48.3% | 4 | 52 |
| 4 | 0 | 100.0% | 14.80 | 17.20 | 81.00 | 0.00 | 0.15 | 45.4% | 0 | 21 |
| 28 | 0 | 75.6% | 13.50 | 15.60 | 82.00 | 0.00 | 2.15 | 42.5% | 0 | 20 |
| 10 | 0 | 89.3% | 12.80 | 15.20 | 83.00 | 0.00 | 0.15 | 39.5% | 6 | 30 |
| 6 | 0 | 78.6% | 12.00 | 13.70 | 84.00 | 0.00 | 0.60 | 36.6% | 0 | 12 |
| 45 | 2 | 80.5% | 10.80 | 13.30 | 85.00 | 0.00 | 0.15 | 33.7% | 5 | 41 |
| 19 | 20 | 64.9% | 9.90 | 11.60 | 86.00 | 0.00 | 2.20 | 30.8% | 0 | 11 |
| 9 | 23 | 57.1% | 8.70 | 10.60 | 87.00 | 0.05 | 0.20 | 41.5% | 10 | 119 |
| 21 | 1 | 57.1% | 7.80 | 9.80 | 88.00 | 0.05 | 0.20 | 37.6% | 0 | 4 |
| 12 | 0 | 56.1% | 7.00 | 8.90 | 89.00 | 0.00 | 0.60 | 23.0% | 2 | 5 |
| 125 | 12 | 52.2% | 6.20 | 7.80 | 90.00 | 0.20 | 0.50 | 39.5% | 0 | 17 |
| 16 | 5 | 45.4% | 5.40 | 6.50 | 91.00 | 0.30 | 0.55 | 37.6% | 12 | 22 |
| 15 | 2 | 49.3% | 4.50 | 6.20 | 92.00 | 0.45 | 0.70 | 36.6% | 0 | 133 |
| 8 | 1 | 46.4% | 3.70 | 5.30 | 93.00 | 0.60 | 0.95 | 35.6% | 0 | 2 |
| 2 | 2 | 38.6% | 3.10 | 3.80 | 94.00 | 0.85 | 1.25 | 34.7% | 0 | 8 |
| 62 | 14 | 35.6% | 2.15 | 3.20 | 95.00 | 1.15 | 1.65 | 34.7% | 13 | 70 |
| 47 | 3 | 40.5% | 1.15 | 3.70 | 96.00 | 1.60 | 2.10 | 34.7% | 2 | 58 |
| 9 | 16 | 36.6% | 1.50 | 2.00 | 97.00 | 1.95 | 2.70 | 33.7% | 23 | 6 |
| 18 | 32 | 39.5% | 1.15 | 1.80 | 98.00 | 2.70 | 4.00 | 41.5% | 11 | 28 |
| 112 | 21 | 37.6% | 0.85 | 1.25 | 99.00 | 2.55 | 4.10 | 26.9% | 1 | 21 |
| 154 | 17 | 35.6% | 0.45 | 1.00 | 100.00 | 3.60 | 5.10 | 32.7% | 17 | 18 |
| – | – | – | – | – | 103.00 | 5.70 | 8.20 | 32.7% | 2 | 0 |
| 72 | 32 | 41.5% | 0.10 | 0.35 | 105.00 | 7.60 | 9.30 | 1.5% | 16 | 19 |
| 276 | 0 | 35.6% | 0.00 | 1.10 | 110.00 | – | – | – | – | – |
| 1 | 1 | 46.4% | 0.00 | 0.10 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 21.90 | 24.20 | 1.5% | 1 | 1 |
| 14 | 0 | 64.9% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。