| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| 3 | 0 | 33.7% | 16.60 | 20.70 | 90.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 19.0% | 0 | 22 |
| – | – | – | – | – | 100.00 | 0.10 | 0.30 | 20.0% | 1 | 77 |
| 135 | 0 | 19.0% | 4.00 | 5.10 | 105.00 | 0.55 | 0.95 | 17.1% | 31 | 107 |
| 309 | 25 | 18.1% | 0.55 | 2.65 | 110.00 | 2.50 | 4.00 | 20.0% | 16 | 60 |
| 202 | 2 | 18.1% | 0.20 | 0.50 | 115.00 | – | – | – | – | – |
| 33 | 0 | 14.2% | 0.00 | 0.25 | 120.00 | – | – | – | – | – |
| 35 | 0 | 19.0% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。