| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 46.30 | 50.10 | 50.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 36.40 | 40.20 | 60.00 | 0.00 | 2.20 | 62.9% | 0 | 10 |
| 2 | 0 | 72.7% | 29.00 | 33.10 | 67.50 | 0.00 | 2.30 | 48.3% | 0 | 1 |
| 1 | 0 | 68.8% | 26.60 | 30.60 | 70.00 | 0.00 | 2.35 | 44.4% | 0 | 1 |
| 2 | 0 | 62.9% | 24.20 | 28.00 | 72.50 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.50 | 35.6% | 0 | 1 |
| 10 | 0 | 56.1% | 19.40 | 23.10 | 77.50 | – | – | – | – | – |
| 12 | 0 | 57.1% | 17.00 | 21.10 | 80.00 | 0.00 | 2.70 | 27.8% | 0 | 2 |
| 2 | 0 | 43.4% | 14.70 | 17.80 | 82.50 | 0.00 | 2.80 | 23.9% | 0 | 1 |
| 5 | 0 | 53.2% | 12.70 | 16.50 | 85.00 | 0.00 | 2.95 | 21.0% | 0 | 2 |
| 23 | 0 | 38.6% | 10.20 | 13.00 | 87.50 | – | – | – | – | – |
| 3 | 0 | 39.5% | 8.30 | 11.00 | 90.00 | 0.25 | 2.65 | 42.5% | 0 | 4 |
| 0 | 26 | 39.5% | 6.20 | 9.40 | 92.50 | – | – | – | – | – |
| 1 | 0 | 38.6% | 4.60 | 7.60 | 95.00 | – | – | – | – | – |
| 392 | 0 | 40.5% | 2.10 | 5.50 | 100.00 | 3.60 | 6.90 | 39.5% | 0 | 136 |
| 13 | 0 | 39.5% | 0.35 | 3.50 | 105.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 2.90 | 110.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.25 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。