| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 25.00 | 28.80 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 1.75 | 73.7% | 0 | 101 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 57.1% | 0 | 31 |
| – | – | – | – | – | 73.00 | 0.00 | 1.15 | 46.4% | 0 | 15 |
| – | – | – | – | – | 74.00 | 0.00 | 0.95 | 43.4% | 0 | 13 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 40.5% | 0 | 149 |
| – | – | – | – | – | 76.00 | 0.00 | 0.95 | 36.6% | 0 | 1 |
| – | – | – | – | – | 77.00 | 0.00 | 0.75 | 33.7% | 0 | 4 |
| – | – | – | – | – | 79.00 | 0.00 | 1.05 | 27.8% | 0 | 9 |
| 2 | 0 | 1.5% | 5.30 | 8.60 | 80.00 | 0.00 | 0.75 | 23.9% | 0 | 70 |
| – | – | – | – | – | 81.00 | 0.00 | 1.50 | 21.0% | 0 | 12 |
| 5 | 0 | 34.7% | 3.60 | 6.90 | 82.00 | 0.00 | 1.70 | 18.1% | 32 | 42 |
| 3 | 0 | 38.6% | 2.85 | 6.20 | 83.00 | 0.00 | 2.65 | 15.1% | 1 | 1,036 |
| 3 | 3 | 42.5% | 2.10 | 5.80 | 84.00 | 0.30 | 2.30 | 50.3% | 28 | 19 |
| 2 | 10 | 42.5% | 1.45 | 5.10 | 85.00 | 0.05 | 1.90 | 35.6% | 1 | 26 |
| 0 | 10 | 48.3% | 1.45 | 4.50 | 86.00 | 0.45 | 3.60 | 48.3% | 10 | 38 |
| 27 | 9 | 40.5% | 1.60 | 2.55 | 87.00 | 1.35 | 4.40 | 56.1% | 2 | 46 |
| 6 | 11 | 41.5% | 1.40 | 1.95 | 88.00 | 1.85 | 4.20 | 48.3% | 3 | 31 |
| 38 | 20 | 51.2% | 0.25 | 3.30 | 89.00 | 2.25 | 4.90 | 47.3% | 1 | 11 |
| 223 | 589 | 41.5% | 0.75 | 1.20 | 90.00 | 2.55 | 6.20 | 50.3% | 48 | 87 |
| 11 | 52 | 14.2% | 0.00 | 2.25 | 91.00 | 3.80 | 6.30 | 49.3% | 1 | 40 |
| 8 | 43 | 55.1% | 0.15 | 1.95 | 92.00 | 4.60 | 7.70 | 57.1% | 0 | 1 |
| 20 | 1 | 48.3% | 0.20 | 1.00 | 93.00 | 5.20 | 8.50 | 55.1% | 0 | 1 |
| 14 | 5 | 22.0% | 0.00 | 0.95 | 94.00 | 6.10 | 9.40 | 57.1% | 0 | 29 |
| 116 | 2 | 50.3% | 0.05 | 0.75 | 95.00 | 7.20 | 9.70 | 52.2% | 0 | 50 |
| 14 | 0 | 27.8% | 0.00 | 0.45 | 96.00 | 7.90 | 10.60 | 48.3% | 1 | 0 |
| 4 | 0 | 29.8% | 0.00 | 0.55 | 97.00 | 9.10 | 12.10 | 65.9% | 0 | 1 |
| 34 | 0 | 32.7% | 0.00 | 0.70 | 98.00 | 9.80 | 13.10 | 64.9% | 0 | 1 |
| 16 | 1 | 34.7% | 0.00 | 0.75 | 99.00 | – | – | – | – | – |
| 197 | 33 | 37.6% | 0.00 | 0.20 | 100.00 | 11.40 | 15.00 | 60.0% | 1 | 8 |
| 20 | 0 | 70.8% | 0.05 | 0.60 | 101.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.00 | 1.15 | 102.00 | 13.60 | 17.00 | 71.7% | 0 | 2 |
| 5 | 0 | 44.4% | 0.00 | 1.15 | 103.00 | 14.20 | 18.00 | 61.0% | 0 | 8 |
| 4 | 0 | 46.4% | 0.00 | 1.15 | 104.00 | 15.30 | 19.00 | 68.8% | 0 | 1 |
| 21 | 0 | 49.3% | 0.00 | 0.55 | 105.00 | 16.80 | 20.00 | 87.3% | 0 | 5 |
| 5 | 0 | 51.2% | 0.00 | 1.15 | 106.00 | 17.30 | 21.00 | 74.7% | 2 | 3 |
| – | – | – | – | – | 108.00 | 19.10 | 23.00 | 67.8% | 0 | 1 |
| 1 | 0 | 57.1% | 0.00 | 1.15 | 109.00 | – | – | – | – | – |
| 19 | 0 | 59.0% | 0.00 | 0.50 | 110.00 | – | – | – | – | – |
| 5 | 0 | 61.0% | 0.00 | 1.15 | 111.00 | – | – | – | – | – |
| 4 | 0 | 68.8% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 1,277 | 0 | 78.6% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
| 6 | 0 | 87.3% | 0.00 | 0.40 | 125.00 | – | – | – | – | – |
| 4 | 0 | 95.1% | 0.00 | 0.30 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。