| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.95 | 101.0% | 0 | 6 |
| – | – | – | – | – | 13.00 | 0.00 | 1.35 | 49.3% | 0 | 1 |
| 78 | 0 | 92.2% | 3.10 | 5.10 | 14.00 | 0.00 | 0.95 | 38.6% | 0 | 3 |
| 80 | 42 | 46.4% | 2.10 | 3.50 | 15.00 | 0.00 | 0.30 | 28.8% | 0 | 32 |
| 97 | 0 | 67.8% | 1.50 | 3.10 | 16.00 | 0.00 | 0.55 | 19.0% | 0 | 73 |
| 252 | 11 | 33.7% | 0.95 | 1.20 | 17.00 | 0.30 | 0.50 | 35.6% | 76 | 147 |
| 1,009 | 4 | 33.7% | 0.30 | 0.75 | 18.00 | 0.70 | 1.10 | 36.6% | 3 | 2 |
| 152 | 98 | 38.6% | 0.15 | 0.45 | 19.00 | 1.45 | 3.40 | 82.5% | 0 | 1 |
| 186 | 50 | 22.0% | 0.00 | 0.25 | 20.00 | – | – | – | – | – |
| 52 | 0 | 28.8% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。