| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 182 | 0 | 1.5% | 111.50 | 114.90 | 120.00 | 0.00 | 0.35 | 76.6% | 0 | 71 |
| 1 | 0 | 1.5% | 106.30 | 109.60 | 125.00 | 0.00 | 1.95 | 71.7% | 0 | 167 |
| 12 | 0 | 1.5% | 101.40 | 105.20 | 130.00 | 0.00 | 2.00 | 67.8% | 0 | 13 |
| – | – | – | – | – | 135.00 | 0.00 | 0.95 | 63.9% | 0 | 19 |
| 13 | 0 | 1.5% | 91.50 | 95.00 | 140.00 | 0.00 | 0.75 | 60.0% | 0 | 11 |
| 8 | 0 | 1.5% | 86.60 | 90.40 | 145.00 | 0.00 | 0.95 | 56.1% | 0 | 33 |
| 5 | 0 | 1.5% | 81.60 | 85.30 | 150.00 | 0.00 | 0.75 | 52.2% | 0 | 3 |
| 3 | 0 | 1.5% | 76.60 | 80.40 | 155.00 | – | – | – | – | – |
| 26 | 0 | 62.9% | 71.70 | 75.80 | 160.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| 23 | 0 | 1.5% | 66.60 | 69.90 | 165.00 | 0.00 | 0.75 | 41.5% | 0 | 3 |
| 31 | 0 | 1.5% | 61.70 | 64.90 | 170.00 | 0.00 | 0.75 | 38.6% | 0 | 5 |
| 9 | 0 | 41.5% | 57.50 | 59.80 | 175.00 | 0.15 | 0.70 | 56.1% | 7 | 15 |
| 46 | 0 | 1.5% | 52.10 | 54.90 | 180.00 | 0.05 | 0.95 | 53.2% | 1 | 158 |
| 27 | 0 | 1.5% | 47.20 | 49.60 | 185.00 | 0.15 | 1.05 | 50.3% | 0 | 10 |
| 134 | 1 | 45.4% | 43.00 | 45.50 | 190.00 | 0.35 | 1.25 | 48.3% | 2 | 35 |
| 36 | 3 | 45.4% | 38.40 | 40.90 | 195.00 | 0.75 | 1.95 | 49.3% | 23 | 42 |
| 29 | 6 | 44.4% | 33.50 | 36.50 | 200.00 | 1.20 | 2.15 | 47.3% | 40 | 367 |
| 13 | 1 | 44.4% | 25.50 | 27.90 | 210.00 | 2.65 | 4.10 | 46.4% | 7 | 38 |
| 107 | 0 | 43.4% | 17.90 | 20.60 | 220.00 | 5.20 | 6.00 | 43.4% | 17 | 84 |
| 56 | 1 | 42.5% | 11.80 | 14.40 | 230.00 | 8.80 | 10.90 | 44.4% | 39 | 103 |
| 78 | 2 | 43.4% | 8.20 | 9.20 | 240.00 | 13.90 | 16.50 | 44.4% | 0 | 64 |
| 144 | 4 | 43.4% | 4.30 | 6.50 | 250.00 | 20.80 | 23.50 | 45.4% | 2 | 21 |
| 106 | 6 | 40.5% | 1.95 | 3.40 | 260.00 | 28.50 | 31.40 | 46.4% | 0 | 1 |
| 440 | 3 | 42.5% | 1.15 | 2.15 | 270.00 | – | – | – | – | – |
| 57 | 9 | 42.5% | 0.35 | 1.45 | 280.00 | 47.00 | 49.30 | 52.2% | 0 | 1 |
| 19 | 0 | 25.9% | 0.00 | 0.90 | 290.00 | 56.10 | 59.10 | 55.1% | 0 | 12 |
| 13 | 0 | 29.8% | 0.00 | 0.60 | 300.00 | 65.50 | 69.00 | 58.1% | 0 | 1 |
| 8 | 0 | 33.7% | 0.00 | 0.45 | 310.00 | – | – | – | – | – |
| 10 | 0 | 36.6% | 0.00 | 0.10 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。