| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 85.4% | 0 | 1 |
| 1 | 0 | 1.5% | 15.20 | 19.50 | 40.00 | 0.00 | 4.00 | 49.3% | 0 | 1 |
| 1 | 0 | 1.5% | 12.70 | 17.00 | 42.50 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 2.25 | 34.7% | 0 | 1 |
| 1 | 0 | 1.5% | 7.90 | 12.00 | 47.50 | 0.00 | 4.00 | 27.8% | 0 | 1 |
| 8 | 0 | 43.4% | 6.20 | 9.60 | 50.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 3.70 | 7.40 | 52.50 | 0.30 | 0.50 | 31.7% | 0 | 470 |
| 27 | 15 | 31.7% | 1.50 | 5.50 | 55.00 | – | – | – | – | – |
| 25 | 2 | 20.0% | 0.35 | 2.20 | 57.50 | 0.35 | 5.00 | 41.5% | 0 | 5 |
| 9 | 6 | 22.0% | 0.35 | 0.75 | 60.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 2.45 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。