| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 111.7% | 187.00 | 196.00 | 210.00 | 0.00 | 8.70 | 71.7% | 0 | 5 |
| 1 | 0 | 105.9% | 177.50 | 185.70 | 220.00 | 0.00 | 8.80 | 66.9% | 0 | 7 |
| 2 | 0 | 96.1% | 167.00 | 176.00 | 230.00 | 0.00 | 8.80 | 62.0% | 0 | 4 |
| 1 | 0 | 95.1% | 157.60 | 166.00 | 240.00 | 0.00 | 7.30 | 57.1% | 0 | 6 |
| – | – | – | – | – | 250.00 | 0.00 | 3.70 | 53.2% | 0 | 5 |
| – | – | – | – | – | 260.00 | 0.00 | 9.40 | 49.3% | 0 | 2 |
| 2 | 0 | 86.4% | 128.50 | 137.00 | 270.00 | 0.00 | 9.70 | 45.4% | 0 | 2 |
| 1 | 0 | 82.5% | 119.20 | 127.00 | 280.00 | 0.00 | 10.00 | 41.5% | 0 | 5 |
| 10 | 0 | 83.4% | 110.10 | 118.00 | 290.00 | 0.05 | 10.00 | 95.1% | 0 | 46 |
| 10 | 0 | 76.6% | 100.30 | 108.00 | 300.00 | 1.00 | 10.00 | 90.3% | 0 | 18 |
| 13 | 0 | 75.6% | 91.40 | 99.00 | 310.00 | 0.20 | 10.00 | 80.5% | 0 | 1 |
| 16 | 0 | 73.7% | 81.60 | 91.00 | 320.00 | 1.10 | 9.50 | 74.7% | 0 | 11 |
| 11 | 0 | 72.7% | 73.90 | 82.00 | 330.00 | 2.70 | 11.00 | 73.7% | 0 | 17 |
| 3 | 0 | 70.8% | 65.10 | 74.00 | 340.00 | 3.20 | 12.30 | 68.8% | 0 | 14 |
| 8 | 0 | 70.8% | 57.70 | 66.80 | 350.00 | 5.90 | 14.80 | 68.8% | 6 | 49 |
| 7 | 0 | 69.8% | 50.10 | 59.20 | 360.00 | 8.20 | 17.40 | 67.8% | 1 | 25 |
| 27 | 0 | 69.8% | 43.50 | 53.00 | 370.00 | 12.00 | 21.00 | 68.8% | 1 | 29 |
| 54 | 2 | 69.8% | 38.00 | 46.60 | 380.00 | 15.60 | 24.00 | 66.9% | 1 | 21 |
| 7 | 0 | 68.8% | 32.00 | 41.00 | 390.00 | 20.00 | 28.70 | 66.9% | 1 | 21 |
| 14 | 5 | 67.8% | 27.00 | 35.50 | 400.00 | 25.80 | 33.20 | 66.9% | 9 | 213 |
| 14 | 3 | 66.9% | 22.40 | 30.40 | 410.00 | 30.80 | 38.90 | 66.9% | 0 | 32 |
| 264 | 102 | 66.9% | 18.70 | 25.90 | 420.00 | 36.90 | 44.60 | 66.9% | 6 | 21 |
| 142 | 3 | 66.9% | 15.10 | 22.80 | 430.00 | 43.00 | 52.00 | 66.9% | 0 | 14 |
| 72 | 0 | 67.8% | 12.00 | 20.90 | 440.00 | 50.00 | 58.10 | 65.9% | 0 | 11 |
| 222 | 1 | 67.8% | 9.00 | 18.00 | 450.00 | 57.00 | 65.80 | 65.9% | 0 | 41 |
| 127 | 0 | 68.8% | 7.40 | 16.00 | 460.00 | 65.20 | 73.50 | 66.9% | 0 | 35 |
| 402 | 0 | 71.7% | 7.50 | 14.00 | 470.00 | 73.00 | 82.00 | 66.9% | 0 | 26 |
| 66 | 0 | 66.9% | 3.00 | 12.00 | 480.00 | 81.70 | 90.60 | 67.8% | 0 | 72 |
| 11 | 0 | 68.8% | 2.25 | 11.00 | 490.00 | 90.40 | 100.00 | 68.8% | 0 | 4 |
| 104 | 0 | 71.7% | 2.50 | 10.00 | 500.00 | 100.00 | 108.00 | 68.8% | 0 | 26 |
| 59 | 0 | 71.7% | 0.30 | 10.00 | 510.00 | – | – | – | – | – |
| 53 | 1 | 79.5% | 2.50 | 10.00 | 520.00 | 118.70 | 126.50 | 71.7% | 0 | 4 |
| 16 | 0 | 78.6% | 0.05 | 10.00 | 530.00 | – | – | – | – | – |
| 171 | 0 | 80.5% | 0.05 | 9.40 | 540.00 | 137.60 | 146.00 | 74.7% | 0 | 5 |
| 11 | 0 | 84.4% | 0.05 | 9.40 | 550.00 | – | – | – | – | – |
| 22 | 1 | 37.6% | 0.00 | 10.00 | 560.00 | 156.90 | 165.00 | 77.6% | 0 | 10 |
| 6 | 0 | 38.6% | 0.00 | 10.00 | 570.00 | – | – | – | – | – |
| 65 | 0 | 40.5% | 0.00 | 10.00 | 580.00 | 176.30 | 185.00 | 81.5% | 0 | 2 |
| 17 | 0 | 44.4% | 0.00 | 4.00 | 600.00 | 195.90 | 204.00 | 82.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。