| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 68.8% | 47.00 | 50.70 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.10 | 5.00 | 51.2% | 0 | 1 |
| – | – | – | – | – | 170.00 | 1.05 | 5.90 | 50.3% | 0 | 5 |
| – | – | – | – | – | 180.00 | 4.40 | 8.50 | 48.3% | 0 | 1 |
| 1 | 0 | 48.3% | 9.50 | 14.00 | 185.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 3.00 | 7.50 | 200.00 | – | – | – | – | – |
| 18 | 0 | 45.4% | 0.50 | 4.90 | 210.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 5.00 | 220.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 5.00 | 230.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.90 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。