| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 120.5% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 101.0% | 0 | 10 |
| – | – | – | – | – | 63.00 | 0.00 | 2.15 | 89.3% | 0 | 5 |
| – | – | – | – | – | 64.00 | 0.00 | 2.15 | 86.4% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| 2 | 0 | 110.8% | 21.60 | 25.30 | 67.00 | – | – | – | – | – |
| – | – | – | – | – | 69.00 | 0.00 | 2.15 | 68.8% | 0 | 7 |
| 10 | 0 | 84.4% | 18.40 | 22.30 | 70.00 | 0.00 | 1.75 | 64.9% | 0 | 5 |
| – | – | – | – | – | 71.00 | 0.00 | 1.35 | 62.0% | 0 | 1 |
| 5 | 0 | 75.6% | 16.40 | 20.30 | 72.00 | 0.00 | 1.95 | 59.0% | 0 | 1 |
| 3 | 0 | 108.8% | 16.30 | 19.40 | 73.00 | 0.00 | 1.55 | 55.1% | 0 | 202 |
| 5 | 0 | 73.7% | 14.40 | 18.40 | 74.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| 8 | 0 | 63.9% | 13.40 | 17.30 | 75.00 | 0.00 | 1.35 | 49.3% | 0 | 203 |
| 6 | 0 | 64.9% | 12.40 | 16.40 | 76.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 11.40 | 15.30 | 77.00 | 0.00 | 1.55 | 42.5% | 0 | 1 |
| 1 | 0 | 51.2% | 10.40 | 14.30 | 78.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| 1 | 2 | 78.6% | 10.50 | 13.30 | 79.00 | 0.00 | 0.95 | 36.6% | 0 | 11 |
| 6 | 38 | 48.3% | 8.40 | 12.40 | 80.00 | 0.00 | 0.90 | 33.7% | 0 | 17 |
| 13 | 36 | 48.3% | 7.50 | 11.40 | 81.00 | 0.00 | 1.00 | 30.8% | 0 | 2 |
| 104 | 48 | 61.0% | 7.40 | 10.30 | 82.00 | 0.00 | 0.95 | 26.9% | 0 | 22 |
| 46 | 136 | 46.4% | 5.70 | 9.50 | 83.00 | 0.00 | 1.00 | 23.9% | 0 | 3 |
| 83 | 91 | 43.4% | 4.60 | 8.70 | 84.00 | 0.00 | 1.00 | 21.0% | 8 | 8 |
| 45 | 5 | 46.4% | 4.80 | 7.00 | 85.00 | 0.00 | 1.00 | 18.1% | 42 | 104 |
| 41 | 0 | 52.2% | 4.00 | 6.80 | 86.00 | 0.00 | 1.50 | 15.1% | 2 | 89 |
| 118 | 0 | 42.5% | 3.00 | 5.50 | 87.00 | 0.00 | 1.55 | 12.2% | 10 | 24 |
| 13 | 0 | 42.5% | 2.05 | 5.10 | 88.00 | 0.00 | 2.80 | 8.3% | 4 | 32 |
| 3 | 3 | 32.7% | 0.50 | 4.40 | 89.00 | 0.00 | 3.20 | 5.4% | 8 | 11 |
| 220 | 15 | 39.5% | 0.65 | 3.90 | 90.00 | 0.15 | 3.70 | 38.6% | 55 | 95 |
| 56 | 12 | 40.5% | 0.15 | 3.50 | 91.00 | 0.65 | 4.10 | 37.6% | 123 | 138 |
| 88 | 2 | 6.4% | 0.00 | 2.85 | 92.00 | 0.85 | 4.70 | 33.7% | 8 | 114 |
| 169 | 3 | 9.3% | 0.00 | 2.55 | 93.00 | 1.70 | 5.20 | 32.7% | 0 | 22 |
| 2 | 0 | 12.2% | 0.00 | 1.90 | 94.00 | 2.35 | 6.20 | 34.7% | 0 | 15 |
| 20 | 2 | 15.1% | 0.00 | 1.40 | 95.00 | 4.20 | 7.10 | 48.3% | 0 | 34 |
| 100 | 150 | 18.1% | 0.00 | 0.80 | 96.00 | 4.10 | 8.00 | 37.6% | 6 | 35 |
| 2 | 0 | 21.0% | 0.00 | 0.90 | 97.00 | 5.10 | 8.90 | 39.5% | 6 | 31 |
| – | – | – | – | – | 98.00 | 6.00 | 9.80 | 39.5% | 2 | 10 |
| – | – | – | – | – | 99.00 | 6.90 | 10.80 | 40.5% | 2 | 2 |
| 7 | 0 | 28.8% | 0.00 | 1.40 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。