| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 20 | 129.3% | 2.80 | 3.70 | 7.50 | 0.00 | 0.75 | 57.1% | 0 | 2 |
| – | – | – | – | – | 9.00 | 0.05 | 0.80 | 91.2% | 0 | 4 |
| 366 | 7 | 100.0% | 0.85 | 1.90 | 10.00 | 0.55 | 0.90 | 81.5% | 1 | 150 |
| 10 | 0 | 97.1% | 0.60 | 1.20 | 11.00 | – | – | – | – | – |
| 848 | 28 | 99.0% | 0.35 | 0.65 | 12.50 | 1.60 | 3.00 | 72.7% | 0 | 13 |
| 1 | 0 | 49.3% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
| 1,684 | 10 | 98.1% | 0.10 | 0.20 | 15.00 | 3.80 | 5.00 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。