| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.10 | 77.6% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 68.8% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 61.0% | 0 | 8 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 54.2% | 0 | 21 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 46.4% | 0 | 161 |
| – | – | – | – | – | 90.00 | 0.00 | 0.30 | 40.5% | 0 | 145 |
| – | – | – | – | – | 95.00 | 0.00 | 0.70 | 33.7% | 0 | 161 |
| – | – | – | – | – | 100.00 | 0.00 | 0.35 | 27.8% | 0 | 232 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 22.0% | 0 | 112 |
| 1 | 0 | 38.6% | 13.00 | 15.00 | 110.00 | 0.10 | 0.20 | 23.9% | 2 | 242 |
| 3 | 0 | 22.0% | 7.00 | 10.00 | 115.00 | 0.25 | 0.45 | 20.0% | 38 | 1,441 |
| 2,167 | 0 | 17.1% | 2.75 | 5.50 | 120.00 | 0.95 | 1.20 | 17.1% | 77 | 2,777 |
| 1,723 | 44 | 17.1% | 1.50 | 1.65 | 125.00 | 2.85 | 3.50 | 15.1% | 39 | 1,388 |
| 3,135 | 346 | 17.1% | 0.25 | 0.60 | 130.00 | 6.00 | 7.80 | 1.5% | 1 | 531 |
| 3,305 | 5 | 20.0% | 0.10 | 0.20 | 135.00 | – | – | – | – | – |
| 1,207 | 0 | 18.1% | 0.00 | 0.30 | 140.00 | – | – | – | – | – |
| 975 | 0 | 22.0% | 0.00 | 0.10 | 145.00 | – | – | – | – | – |
| 1,023 | 0 | 25.9% | 0.00 | 0.10 | 150.00 | 25.10 | 28.80 | 32.7% | 0 | 1 |
| 23 | 0 | 29.8% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 12 | 0 | 33.7% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 43 | 0 | 43.4% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。