| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 88.3% | 48.00 | 52.90 | 80.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 33.50 | 38.40 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 34.7% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 28.8% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.10 | 0.50 | 29.8% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.40 | 0.95 | 26.9% | 0 | 55 |
| 6 | 0 | 23.0% | 4.50 | 8.70 | 125.00 | 0.05 | 4.80 | 31.7% | 0 | 3 |
| 88 | 0 | 23.0% | 3.10 | 4.10 | 130.00 | 0.50 | 3.70 | 15.1% | 0 | 3 |
| 64 | 0 | 29.8% | 0.10 | 4.90 | 135.00 | 4.20 | 8.00 | 22.0% | 0 | 7 |
| 29 | 0 | 10.3% | 0.00 | 4.80 | 140.00 | 8.30 | 12.00 | 22.0% | 0 | 1 |
| 37 | 30 | 25.9% | 0.10 | 0.55 | 145.00 | – | – | – | – | – |
| 152 | 0 | 19.0% | 0.00 | 0.40 | 150.00 | – | – | – | – | – |
| 14 | 0 | 23.0% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 11 | 0 | 26.9% | 0.00 | 1.95 | 160.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 4.80 | 165.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。