| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.60 | 9.3% | 0 | 4 |
| 10 | 0 | 23.9% | 4.70 | 6.60 | 135.00 | 1.00 | 1.90 | 19.0% | 16 | 11 |
| 8 | 6 | 16.1% | 1.00 | 2.75 | 140.00 | 2.20 | 4.10 | 15.1% | 0 | 62 |
| 89 | 8 | 20.0% | 0.05 | 1.75 | 145.00 | 5.60 | 7.50 | 10.3% | 0 | 2 |
| 46 | 0 | 11.2% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 1,222 | 0 | 15.1% | 0.00 | 0.55 | 155.00 | – | – | – | – | – |
| 142 | 0 | 19.0% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。