| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.00 | 67.8% | 0 | 35 |
| – | – | – | – | – | 32.50 | 0.00 | 1.00 | 57.1% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 48.3% | 0 | 53 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 39.5% | 0 | 52 |
| 1 | 0 | 44.4% | 7.90 | 10.90 | 40.00 | 0.00 | 0.75 | 30.8% | 0 | 22 |
| 8 | 0 | 61.0% | 6.30 | 9.00 | 42.50 | 0.05 | 0.55 | 43.4% | 0 | 1,142 |
| 51 | 0 | 59.0% | 4.90 | 6.60 | 45.00 | 0.50 | 0.90 | 42.5% | 7 | 345 |
| 243 | 16 | 40.5% | 3.00 | 3.40 | 47.50 | 1.20 | 1.65 | 40.5% | 51 | 210 |
| 1,567 | 0 | 38.6% | 1.70 | 1.90 | 50.00 | 1.30 | 2.75 | 29.8% | 0 | 124 |
| 922 | 12 | 35.6% | 0.35 | 1.30 | 52.50 | 2.45 | 6.00 | 40.5% | 0 | 10 |
| 2,681 | 68 | 37.6% | 0.15 | 0.75 | 55.00 | 5.20 | 7.30 | 41.5% | 0 | 20 |
| 16 | 0 | 46.4% | 0.25 | 0.60 | 57.50 | – | – | – | – | – |
| 242 | 10 | 28.8% | 0.00 | 0.45 | 60.00 | 9.50 | 11.90 | 35.6% | 0 | 20 |
| 22 | 0 | 38.6% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。