| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 77.6% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.05 | 67.8% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 1.70 | 63.9% | 0 | 15 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 59.0% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 1.10 | 55.1% | 0 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 0.90 | 51.2% | 0 | 11 |
| – | – | – | – | – | 150.00 | 0.00 | 0.55 | 47.3% | 0 | 21 |
| – | – | – | – | – | 155.00 | 0.00 | 0.35 | 44.4% | 0 | 13 |
| 6 | 0 | 62.0% | 61.00 | 63.80 | 160.00 | 0.00 | 0.35 | 40.5% | 0 | 201 |
| 1 | 0 | 55.1% | 55.90 | 58.80 | 165.00 | 0.00 | 0.55 | 36.6% | 0 | 106 |
| 1 | 0 | 55.1% | 51.20 | 53.90 | 170.00 | 0.00 | 0.15 | 33.7% | 0 | 41 |
| 16 | 0 | 39.5% | 45.50 | 48.90 | 175.00 | 0.00 | 0.40 | 29.8% | 0 | 60 |
| 4 | 0 | 43.4% | 41.00 | 44.00 | 180.00 | 0.00 | 0.25 | 26.9% | 0 | 227 |
| 18 | 0 | 42.5% | 35.70 | 39.70 | 185.00 | 0.00 | 0.45 | 23.9% | 0 | 125 |
| 12 | 0 | 34.7% | 30.80 | 34.30 | 190.00 | 0.15 | 0.45 | 32.7% | 0 | 330 |
| 23 | 0 | 33.7% | 26.40 | 29.30 | 195.00 | 0.00 | 1.05 | 17.1% | 0 | 51 |
| 86 | 2 | 31.7% | 21.70 | 24.70 | 200.00 | 0.10 | 1.85 | 30.8% | 2 | 166 |
| 688 | 10 | 27.8% | 13.00 | 15.70 | 210.00 | 0.50 | 3.70 | 26.9% | 0 | 126 |
| 206 | 83 | 25.9% | 6.40 | 8.70 | 220.00 | 4.50 | 6.50 | 26.9% | 0 | 13 |
| 539 | 44 | 27.8% | 2.95 | 4.40 | 230.00 | 9.20 | 12.40 | 24.9% | 20 | 8 |
| 185 | 35 | 25.9% | 0.90 | 1.45 | 240.00 | – | – | – | – | – |
| 362 | 5 | 15.1% | 0.00 | 0.55 | 250.00 | – | – | – | – | – |
| 95 | 0 | 29.8% | 0.10 | 0.30 | 260.00 | – | – | – | – | – |
| 792 | 0 | 24.9% | 0.00 | 0.20 | 270.00 | – | – | – | – | – |
| 5 | 0 | 28.8% | 0.00 | 0.35 | 280.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 0.40 | 290.00 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 0.35 | 300.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.35 | 310.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.50 | 320.00 | – | – | – | – | – |
| 12 | 0 | 46.4% | 0.00 | 0.40 | 330.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。