| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 77.6% | 135.90 | 144.20 | 195.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 132.80 | 138.70 | 200.00 | 0.00 | 5.10 | 58.1% | 0 | 6 |
| 2 | 0 | 91.2% | 122.80 | 129.00 | 210.00 | 0.00 | 0.70 | 53.2% | 1 | 21 |
| – | – | – | – | – | 220.00 | 0.00 | 5.10 | 48.3% | 0 | 32 |
| 1 | 0 | 56.1% | 101.00 | 109.30 | 230.00 | 0.00 | 5.30 | 43.4% | 0 | 23 |
| – | – | – | – | – | 240.00 | 0.00 | 5.70 | 38.6% | 0 | 30 |
| 5 | 0 | 1.5% | 81.10 | 88.90 | 250.00 | 0.00 | 5.90 | 34.7% | 0 | 31 |
| 8 | 0 | 50.3% | 72.10 | 79.30 | 260.00 | 0.00 | 1.70 | 29.8% | 0 | 239 |
| 6 | 0 | 46.4% | 62.80 | 69.10 | 270.00 | 0.00 | 3.40 | 25.9% | 0 | 186 |
| 31 | 0 | 46.4% | 53.70 | 59.70 | 280.00 | 0.00 | 1.95 | 22.0% | 10 | 395 |
| 10 | 0 | 38.6% | 43.10 | 50.10 | 290.00 | 0.05 | 2.90 | 38.6% | 0 | 436 |
| 81 | 0 | 38.6% | 35.10 | 40.90 | 300.00 | 0.85 | 4.80 | 38.6% | 36 | 805 |
| 101 | 0 | 34.7% | 25.10 | 32.70 | 310.00 | 1.90 | 8.10 | 39.5% | 27 | 377 |
| 135 | 0 | 30.8% | 18.50 | 22.90 | 320.00 | 4.20 | 8.90 | 34.7% | 0 | 258 |
| 492 | 2 | 29.8% | 11.00 | 17.20 | 330.00 | 6.00 | 13.90 | 33.7% | 9 | 142 |
| 167 | 26 | 32.7% | 6.30 | 14.00 | 340.00 | 11.00 | 19.00 | 32.7% | 4 | 153 |
| 418 | 3 | 31.7% | 4.80 | 7.60 | 350.00 | 18.80 | 25.00 | 34.7% | 19 | 184 |
| 309 | 36 | 35.6% | 1.60 | 8.00 | 360.00 | 27.20 | 31.70 | 35.6% | 0 | 183 |
| 368 | 9 | 33.7% | 0.20 | 4.80 | 370.00 | 34.00 | 42.00 | 37.6% | 0 | 86 |
| 269 | 18 | 15.1% | 0.00 | 3.50 | 380.00 | 43.60 | 49.80 | 37.6% | 0 | 125 |
| 640 | 0 | 35.6% | 0.45 | 1.70 | 390.00 | – | – | – | – | – |
| 611 | 2 | 21.0% | 0.00 | 1.30 | 400.00 | 63.10 | 69.50 | 45.4% | 0 | 3 |
| 152 | 0 | 23.9% | 0.00 | 7.00 | 410.00 | 72.90 | 79.10 | 48.3% | 0 | 1 |
| 121 | 4 | 26.9% | 0.00 | 1.50 | 420.00 | 82.40 | 88.70 | 49.3% | 0 | 4 |
| 133 | 0 | 28.8% | 0.00 | 6.90 | 430.00 | – | – | – | – | – |
| 94 | 0 | 31.7% | 0.00 | 8.60 | 440.00 | – | – | – | – | – |
| 34 | 0 | 33.7% | 0.00 | 1.35 | 450.00 | – | – | – | – | – |
| 25 | 0 | 35.6% | 0.00 | 5.50 | 460.00 | – | – | – | – | – |
| 14 | 0 | 38.6% | 0.00 | 8.60 | 470.00 | – | – | – | – | – |
| 16 | 0 | 40.5% | 0.00 | 8.60 | 480.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 8.60 | 490.00 | – | – | – | – | – |
| 13 | 0 | 44.4% | 0.00 | 8.60 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。