| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 56.1% | 0 | 1 |
| 2 | 0 | 68.8% | 68.60 | 72.20 | 130.00 | 0.00 | 0.75 | 52.2% | 0 | 30 |
| – | – | – | – | – | 135.00 | 0.00 | 0.75 | 47.3% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| 10 | 0 | 45.4% | 48.60 | 52.20 | 150.00 | 0.00 | 0.55 | 35.6% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 0.75 | 28.8% | 0 | 4 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 21.0% | 0 | 38 |
| 1 | 0 | 36.6% | 24.80 | 27.60 | 175.00 | 0.00 | 1.00 | 18.1% | 0 | 18 |
| 3 | 0 | 31.7% | 19.80 | 22.80 | 180.00 | 0.25 | 1.50 | 30.8% | 0 | 27 |
| – | – | – | – | – | 185.00 | 0.00 | 1.80 | 11.2% | 0 | 45 |
| 6 | 0 | 27.8% | 11.30 | 14.00 | 190.00 | 1.55 | 2.15 | 25.9% | 0 | 73 |
| 2 | 5 | 27.8% | 8.00 | 10.40 | 195.00 | 2.35 | 3.40 | 23.0% | 287 | 179 |
| 25 | 0 | 22.0% | 4.40 | 5.80 | 200.00 | 3.40 | 5.50 | 21.0% | 0 | 125 |
| 767 | 2 | 22.0% | 1.30 | 2.10 | 210.00 | 9.80 | 12.50 | 22.0% | 0 | 158 |
| 1,497 | 3 | 24.9% | 0.50 | 0.75 | 220.00 | 18.50 | 20.80 | 18.1% | 0 | 25 |
| 96 | 0 | 31.7% | 0.10 | 0.90 | 230.00 | 28.20 | 31.20 | 26.9% | 0 | 37 |
| 230 | 0 | 23.0% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
| 165 | 8 | 26.9% | 0.00 | 0.40 | 250.00 | – | – | – | – | – |
| 478 | 1 | 31.7% | 0.00 | 0.75 | 260.00 | – | – | – | – | – |
| 65 | 0 | 35.6% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 0.00 | 0.95 | 280.00 | – | – | – | – | – |
| 9 | 0 | 43.4% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。