| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.50 | 29.8% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.90 | 23.9% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.60 | 3.50 | 56.1% | 0 | 25 |
| – | – | – | – | – | 125.00 | 1.45 | 4.90 | 41.5% | 0 | 38 |
| 2 | 0 | 38.6% | 4.50 | 8.50 | 130.00 | 2.95 | 6.90 | 39.5% | 0 | 3 |
| 9 | 0 | 36.6% | 2.10 | 6.00 | 135.00 | 5.20 | 9.20 | 36.6% | 0 | 14 |
| 10 | 0 | 39.5% | 0.80 | 4.70 | 140.00 | 9.50 | 12.70 | 40.5% | 0 | 3 |
| – | – | – | – | – | 145.00 | 13.50 | 16.90 | 42.5% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 3.20 | 150.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.60 | 160.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。