| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 36.00 | 0.00 | 2.13 | 137.1% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 0.02 | 131.2% | 0 | 606 |
| – | – | – | – | – | 38.00 | 0.00 | 2.13 | 124.4% | 0 | 122 |
| – | – | – | – | – | 39.00 | 0.00 | 2.13 | 118.6% | 0 | 26 |
| 1 | 0 | 176.1% | 20.65 | 24.45 | 40.00 | 0.00 | 2.13 | 112.7% | 0 | 5 |
| – | – | – | – | – | 41.00 | 0.00 | 2.13 | 106.9% | 0 | 132 |
| – | – | – | – | – | 42.00 | 0.00 | 2.13 | 101.0% | 0 | 3 |
| – | – | – | – | – | 43.00 | 0.00 | 2.13 | 96.1% | 0 | 4 |
| – | – | – | – | – | 44.00 | 0.00 | 2.13 | 90.3% | 0 | 2 |
| 1 | 0 | 146.8% | 15.95 | 19.35 | 45.00 | 0.00 | 2.13 | 85.4% | 0 | 201 |
| 1 | 0 | 138.1% | 14.95 | 18.35 | 46.00 | 0.00 | 1.00 | 79.5% | 7 | 47 |
| 2 | 0 | 127.3% | 13.95 | 17.30 | 47.00 | 0.00 | 1.39 | 74.7% | 3 | 39 |
| 8 | 0 | 1.5% | 12.95 | 15.60 | 48.00 | 0.00 | 0.90 | 69.8% | 2 | 88 |
| 1 | 1 | 114.7% | 11.95 | 15.35 | 49.00 | 0.00 | 2.13 | 64.9% | 0 | 9 |
| 143 | 0 | 95.1% | 10.70 | 14.35 | 50.00 | 0.00 | 0.50 | 60.0% | 3 | 62 |
| 12 | 0 | 102.0% | 10.00 | 13.35 | 51.00 | 0.00 | 2.14 | 55.1% | 0 | 87 |
| 64 | 0 | 95.1% | 9.00 | 12.40 | 52.00 | 0.00 | 0.03 | 50.3% | 37 | 76 |
| 26 | 3 | 67.8% | 8.60 | 10.30 | 53.00 | 0.00 | 2.16 | 45.4% | 3 | 19 |
| 22 | 0 | 81.5% | 7.05 | 10.40 | 54.00 | 0.05 | 2.18 | 115.6% | 40 | 34 |
| 19 | 0 | 52.2% | 6.10 | 8.75 | 55.00 | 0.02 | 0.41 | 62.0% | 31 | 100 |
| 74 | 0 | 50.3% | 5.15 | 7.80 | 56.00 | 0.00 | 1.33 | 31.7% | 38 | 98 |
| 68 | 2 | 65.9% | 3.95 | 7.85 | 57.00 | 0.21 | 0.79 | 62.9% | 2 | 55 |
| 70 | 0 | 49.3% | 3.35 | 6.05 | 58.00 | 0.00 | 2.48 | 22.0% | 0 | 20 |
| 34 | 2 | 59.0% | 2.42 | 5.95 | 59.00 | 0.22 | 1.25 | 55.1% | 31 | 7 |
| 435 | 3 | 75.6% | 2.83 | 5.25 | 60.00 | 0.00 | 1.02 | 13.2% | 3 | 32 |
| 50 | 6 | 58.1% | 1.99 | 3.70 | 61.00 | 0.59 | 2.34 | 56.1% | 0 | 2 |
| 47 | 39 | 56.1% | 0.77 | 3.65 | 62.00 | 0.81 | 3.55 | 63.9% | 20 | 6 |
| 70 | 80 | 51.2% | 1.12 | 2.07 | 63.00 | 1.31 | 3.60 | 57.1% | 10 | 2 |
| 14 | 1 | 7.3% | 0.00 | 3.30 | 63.50 | – | – | – | – | – |
| 51 | 4 | 41.5% | 0.08 | 1.60 | 64.00 | 0.85 | 4.40 | 44.4% | 0 | 3 |
| 417 | 13 | 49.3% | 0.55 | 1.10 | 65.00 | 2.20 | 4.85 | 50.3% | 0 | 7 |
| 121 | 2 | 49.3% | 0.02 | 1.17 | 66.00 | 2.99 | 5.95 | 57.1% | 0 | 1 |
| 111 | 9 | 51.2% | 0.29 | 0.60 | 67.00 | 3.00 | 6.80 | 41.5% | 0 | 2 |
| 10 | 7 | 51.2% | 0.19 | 0.40 | 68.00 | 3.95 | 7.15 | 1.5% | 0 | 1 |
| 23 | 0 | 29.8% | 0.00 | 2.36 | 69.00 | – | – | – | – | – |
| 293 | 0 | 33.7% | 0.00 | 0.58 | 70.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 2.20 | 72.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。